Cap USD CUSD
$0,9999-0,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 227,96K |
| 2026-09-30 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 814,64K |
| 2026-09-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 85,03K |
| 2026-09-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 104,13K |
| 2026-09-27 | $1,00 | -0,01 % | $1,00 | $1,01 | $0,99 | 14,82K |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 15,57K |
| 2026-09-25 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 17,47K |
| 2026-09-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 33,28K |
| 2026-09-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 67,41K |
| 2026-09-22 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 48,45K |
| 2026-09-21 | $1,00 | -0,09 % | $1,00 | $1,01 | $0,99 | 120,80K |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 20,99K |
| 2026-09-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 40,79K |
| 2026-09-18 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 92,30K |
| 2026-09-17 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 20,62K |
| 2026-09-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 102,33K |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,01 | $1,00 | 119,62K |
| 2026-09-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 36,63K |
| 2026-09-13 | $1,00 | +0,07 % | $1,00 | $1,01 | $1,00 | 72,28K |
| 2026-09-12 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 28,05K |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,08M |
| 2026-09-10 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 68,79K |
| 2026-09-09 | $1,00 | -0,03 % | $1,00 | $1,01 | $1,00 | 58,71K |
| 2026-09-08 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 87,97K |
| 2026-09-07 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 30,47K |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 19,82K |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 14,33K |
| 2026-09-04 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 70,30K |
| 2026-09-03 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 74,29K |
| 2026-09-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 69,93K |
| 2026-09-01 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 50,89K |
| 2026-08-31 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 67,96K |
| 2026-08-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 138,70K |
| 2026-08-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 38,90K |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 220,21K |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 94,28K |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 92,20K |
| 2026-08-25 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 246,95K |
| 2026-08-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 144,85K |
| 2026-08-23 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 99,04K |
| 2026-08-22 | $1,00 | -0,04 % | $1,00 | $1,01 | $1,00 | 183,30K |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 94,41K |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 154,24K |
| 2026-08-19 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 147,08K |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 39,32K |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 843,07K |
| 2026-08-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 28,96K |
| 2026-08-15 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 37,40K |
| 2026-08-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 104,11K |
| 2026-08-13 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 49,47K |
| 2026-08-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 56,07K |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 77,74K |
| 2026-08-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 173,80K |
| 2026-08-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 380,49K |
| 2026-08-08 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 105,70K |
| 2026-08-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 74,53K |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 124,48K |
| 2026-08-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 71,63K |
| 2026-08-04 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 71,97K |
| 2026-08-03 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 162,00K |
| 2026-08-02 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 55,81K |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,10M |
| 2026-07-31 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 256,06K |
| 2026-07-30 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 219,76K |
| 2026-07-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 219,73K |
| 2026-07-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 199,47K |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 434,23K |
| 2026-07-26 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 101,08K |
| 2026-07-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 77,23K |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 383,99K |
| 2026-07-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 386,34K |
| 2026-07-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 184,79K |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 269,18K |
| 2026-07-20 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 356,06K |
| 2026-07-19 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 163,22K |
| 2026-07-18 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 129,14K |
| 2026-07-17 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 339,95K |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 587,73K |
| 2026-07-15 | $1,00 | +0,62 % | $0,99 | $1,00 | $0,99 | 503,45K |
| 2026-07-14 | $0,99 | -0,63 % | $1,00 | $1,00 | $0,99 | 319,02K |
| 2026-07-13 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 837,30K |
| 2026-07-12 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 234,54K |
| 2026-07-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 187,27K |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 382,92K |
| 2026-07-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 609,38K |
| 2026-07-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 700,29K |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 571,25K |
| 2026-07-06 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 897,89K |
| 2026-07-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 646,17K |
| 2026-07-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 316,35K |