Cap USD CUSD
$1.0000-0.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 265.11K |
| 2026-09-30 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 814.64K |
| 2026-09-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 85.03K |
| 2026-09-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 104.13K |
| 2026-09-27 | $1.00 | -0.01% | $1.00 | $1.01 | $0.99 | 14.82K |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.57K |
| 2026-09-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.47K |
| 2026-09-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 33.28K |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 67.41K |
| 2026-09-22 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 48.45K |
| 2026-09-21 | $1.00 | -0.09% | $1.00 | $1.01 | $0.99 | 120.80K |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 20.99K |
| 2026-09-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 40.79K |
| 2026-09-18 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 92.30K |
| 2026-09-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 20.62K |
| 2026-09-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 102.33K |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.01 | $1.00 | 119.62K |
| 2026-09-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 36.63K |
| 2026-09-13 | $1.00 | +0.07% | $1.00 | $1.01 | $1.00 | 72.28K |
| 2026-09-12 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 28.05K |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.08M |
| 2026-09-10 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 68.79K |
| 2026-09-09 | $1.00 | -0.03% | $1.00 | $1.01 | $1.00 | 58.71K |
| 2026-09-08 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 87.97K |
| 2026-09-07 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 30.47K |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 19.82K |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 14.33K |
| 2026-09-04 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 70.30K |
| 2026-09-03 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 74.29K |
| 2026-09-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 69.93K |
| 2026-09-01 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 50.89K |
| 2026-08-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 67.96K |
| 2026-08-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 138.70K |
| 2026-08-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 38.90K |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 220.21K |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 94.28K |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 92.20K |
| 2026-08-25 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 246.95K |
| 2026-08-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 144.85K |
| 2026-08-23 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 99.04K |
| 2026-08-22 | $1.00 | -0.04% | $1.00 | $1.01 | $1.00 | 183.30K |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 94.41K |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 154.24K |
| 2026-08-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 147.08K |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 39.32K |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 843.07K |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 28.96K |
| 2026-08-15 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 37.40K |
| 2026-08-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 104.11K |
| 2026-08-13 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 49.47K |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 56.07K |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 77.74K |
| 2026-08-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 173.80K |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 380.49K |
| 2026-08-08 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 105.70K |
| 2026-08-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 74.53K |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 124.48K |
| 2026-08-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 71.63K |
| 2026-08-04 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 71.97K |
| 2026-08-03 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 162.00K |
| 2026-08-02 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 55.81K |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.10M |
| 2026-07-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 256.06K |
| 2026-07-30 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 219.76K |
| 2026-07-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 219.73K |
| 2026-07-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 199.47K |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 434.23K |
| 2026-07-26 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 101.08K |
| 2026-07-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 77.23K |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 383.99K |
| 2026-07-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 386.34K |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 184.79K |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 269.18K |
| 2026-07-20 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 356.06K |
| 2026-07-19 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 163.22K |
| 2026-07-18 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 129.14K |
| 2026-07-17 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 339.95K |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 587.73K |
| 2026-07-15 | $1.00 | +0.62% | $0.99 | $1.00 | $0.99 | 503.45K |
| 2026-07-14 | $0.99 | -0.63% | $1.00 | $1.00 | $0.99 | 319.02K |
| 2026-07-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 837.30K |
| 2026-07-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 234.54K |
| 2026-07-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 187.27K |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 382.92K |
| 2026-07-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 609.38K |
| 2026-07-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 700.29K |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 571.25K |
| 2026-07-06 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 897.89K |
| 2026-07-05 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 646.17K |
| 2026-07-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 316.35K |