Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,47 | +2,97 % | ₺12,21 | ₺12,55 | ₺12,04 | 16,21M |
| 2026-09-30 | ₺12,11 | -5,17 % | ₺12,60 | ₺12,71 | ₺12,09 | 29,14M |
| 2026-09-29 | ₺12,77 | -0,39 % | ₺12,88 | ₺12,94 | ₺12,29 | 31,81M |
| 2026-09-28 | ₺12,82 | -9,85 % | ₺13,68 | ₺13,79 | ₺12,81 | 29,42M |
| 2026-09-25 | ₺14,22 | -0,35 % | ₺14,27 | ₺14,42 | ₺14,01 | 35,00M |
| 2026-09-24 | ₺14,27 | +3,41 % | ₺13,57 | ₺14,54 | ₺13,02 | 72,97M |
| 2026-09-23 | ₺13,80 | -1,85 % | ₺14,06 | ₺14,34 | ₺13,78 | 20,74M |
| 2026-09-22 | ₺14,06 | +5,71 % | ₺13,36 | ₺14,35 | ₺13,36 | 41,06M |
| 2026-09-21 | ₺13,30 | -2,99 % | ₺13,52 | ₺13,76 | ₺12,34 | 36,71M |
| 2026-09-18 | ₺13,71 | -3,11 % | ₺14,07 | ₺14,19 | ₺13,25 | 33,71M |
| 2026-09-17 | ₺14,15 | +4,27 % | ₺13,41 | ₺14,36 | ₺13,25 | 46,11M |
| 2026-09-16 | ₺13,57 | -4,44 % | ₺14,21 | ₺14,46 | ₺13,06 | 47,19M |
| 2026-09-15 | ₺14,20 | +0,14 % | ₺14,25 | ₺14,76 | ₺14,12 | 28,24M |
| 2026-09-14 | ₺14,18 | -5,97 % | ₺15,08 | ₺15,08 | ₺14,18 | 15,83M |
| 2026-09-11 | ₺15,08 | -0,79 % | ₺15,20 | ₺15,29 | ₺15,00 | 13,27M |
| 2026-09-10 | ₺15,20 | -2,56 % | ₺15,60 | ₺15,83 | ₺15,15 | 18,09M |
| 2026-09-09 | ₺15,60 | +1,43 % | ₺15,39 | ₺15,68 | ₺15,23 | 27,78M |
| 2026-09-08 | ₺15,38 | -2,41 % | ₺15,76 | ₺15,77 | ₺15,11 | 32,29M |
| 2026-09-07 | ₺15,76 | +0,70 % | ₺15,73 | ₺16,12 | ₺15,62 | 24,20M |
| 2026-09-04 | ₺15,65 | -0,70 % | ₺15,80 | ₺15,87 | ₺15,62 | 16,04M |
| 2026-09-03 | ₺15,76 | -2,84 % | ₺16,30 | ₺16,32 | ₺15,74 | 16,13M |
| 2026-09-02 | ₺16,22 | +0,37 % | ₺16,09 | ₺16,33 | ₺15,56 | 28,19M |
| 2026-09-01 | ₺16,16 | -3,58 % | ₺16,76 | ₺16,90 | ₺16,00 | 39,55M |
| 2026-08-31 | ₺16,76 | +1,45 % | ₺16,66 | ₺16,82 | ₺16,20 | 39,37M |
| 2026-08-28 | ₺16,52 | +5,02 % | ₺15,74 | ₺16,68 | ₺15,60 | 63,72M |
| 2026-08-27 | ₺15,73 | -1,13 % | ₺15,91 | ₺16,23 | ₺15,61 | 24,42M |
| 2026-08-26 | ₺15,91 | -1,06 % | ₺16,17 | ₺16,29 | ₺15,85 | 33,88M |
| 2026-08-25 | ₺16,08 | -0,43 % | ₺16,15 | ₺16,39 | ₺16,05 | 43,67M |
| 2026-08-24 | ₺16,15 | -0,43 % | ₺16,40 | ₺16,79 | ₺16,14 | 40,81M |
| 2026-08-21 | ₺16,22 | -2,05 % | ₺16,66 | ₺16,98 | ₺16,22 | 39,03M |
| 2026-08-20 | ₺16,56 | +0,61 % | ₺16,46 | ₺16,92 | ₺16,26 | 40,63M |
| 2026-08-19 | ₺16,46 | +1,48 % | ₺16,69 | ₺16,69 | ₺15,89 | 39,21M |
| 2026-08-18 | ₺16,22 | -3,51 % | ₺16,81 | ₺16,92 | ₺16,06 | 24,70M |
| 2026-08-17 | ₺16,81 | +0,12 % | ₺17,17 | ₺17,56 | ₺16,81 | 44,28M |
| 2026-08-14 | ₺16,79 | +5,60 % | ₺15,89 | ₺16,89 | ₺15,83 | 44,69M |
| 2026-08-13 | ₺15,90 | +0,70 % | ₺15,79 | ₺16,50 | ₺15,57 | 66,11M |
| 2026-08-12 | ₺15,79 | +1,87 % | ₺15,50 | ₺16,10 | ₺15,28 | 38,51M |
| 2026-08-11 | ₺15,50 | -4,02 % | ₺16,06 | ₺16,06 | ₺15,42 | 21,11M |
| 2026-08-10 | ₺16,15 | +1,51 % | ₺16,02 | ₺16,44 | ₺15,87 | 43,09M |
| 2026-08-07 | ₺15,91 | -4,16 % | ₺16,80 | ₺16,88 | ₺15,77 | 63,18M |
| 2026-08-06 | ₺16,60 | +9,14 % | ₺15,12 | ₺16,63 | ₺15,03 | 66,11M |
| 2026-08-05 | ₺15,21 | +2,16 % | ₺15,15 | ₺16,05 | ₺14,45 | 89,16M |
| 2026-08-04 | ₺14,89 | +3,27 % | ₺14,45 | ₺15,07 | ₺14,32 | 29,33M |
| 2026-08-03 | ₺14,42 | -61,88 % | ₺14,70 | ₺14,75 | ₺14,40 | 17,61M |
| 2026-07-31 | ₺37,82 | +1,83 % | ₺37,14 | ₺37,82 | ₺36,52 | 6,46M |
| 2026-07-30 | ₺37,14 | +2,37 % | ₺36,48 | ₺37,70 | ₺35,56 | 13,95M |
| 2026-07-29 | ₺36,28 | -0,60 % | ₺36,50 | ₺38,42 | ₺35,74 | 16,11M |
| 2026-07-28 | ₺36,50 | -1,88 % | ₺38,20 | ₺38,50 | ₺36,10 | 12,47M |
| 2026-07-27 | ₺37,20 | -2,46 % | ₺38,90 | ₺38,98 | ₺36,96 | 6,89M |
| 2026-07-24 | ₺38,14 | -3,39 % | ₺39,60 | ₺40,26 | ₺38,14 | 11,99M |
| 2026-07-23 | ₺39,48 | +3,13 % | ₺38,42 | ₺39,48 | ₺38,22 | 16,63M |
| 2026-07-22 | ₺38,28 | +2,03 % | ₺37,66 | ₺38,82 | ₺37,66 | 12,95M |
| 2026-07-21 | ₺37,52 | +2,79 % | ₺38,00 | ₺38,88 | ₺37,10 | 21,79M |
| 2026-07-20 | ₺36,50 | -5,34 % | ₺38,58 | ₺39,34 | ₺35,66 | 15,09M |
| 2026-07-17 | ₺38,56 | +0,78 % | ₺38,38 | ₺39,64 | ₺37,70 | 16,22M |
| 2026-07-16 | ₺38,26 | -0,47 % | ₺38,42 | ₺39,08 | ₺38,18 | 12,40M |
| 2026-07-14 | ₺38,44 | +1,96 % | ₺37,70 | ₺39,00 | ₺37,58 | 13,65M |
| 2026-07-13 | ₺37,70 | -2,18 % | ₺38,22 | ₺38,28 | ₺37,56 | 8,90M |
| 2026-07-10 | ₺38,54 | -0,77 % | ₺39,40 | ₺39,40 | ₺38,16 | 9,12M |
| 2026-07-09 | ₺38,84 | +2,81 % | ₺38,10 | ₺39,32 | ₺37,48 | 11,97M |
| 2026-07-08 | ₺37,78 | -4,64 % | ₺39,36 | ₺39,68 | ₺37,78 | 11,25M |
| 2026-07-07 | ₺39,62 | -0,35 % | ₺39,80 | ₺40,42 | ₺39,36 | 10,44M |
| 2026-07-06 | ₺39,76 | -2,31 % | ₺40,92 | ₺41,30 | ₺39,34 | 21,82M |
| 2026-07-03 | ₺40,70 | +1,95 % | ₺40,20 | ₺41,34 | ₺39,88 | 15,39M |
| 2026-07-02 | ₺39,92 | +1,84 % | ₺39,36 | ₺40,88 | ₺39,24 | 16,94M |
| 2026-07-01 | ₺39,20 | +0,93 % | ₺38,84 | ₺39,90 | ₺38,54 | 11,65M |
| 2026-06-30 | ₺38,84 | -3,53 % | ₺40,56 | ₺40,78 | ₺38,80 | 9,58M |
| 2026-06-29 | ₺40,26 | +0,75 % | ₺40,02 | ₺43,94 | ₺40,02 | 12,55M |
| 2026-06-26 | ₺39,96 | -0,55 % | ₺40,22 | ₺40,46 | ₺39,44 | 8,14M |
| 2026-06-25 | ₺40,18 | +0,70 % | ₺40,40 | ₺40,82 | ₺39,88 | 9,06M |
| 2026-06-24 | ₺39,90 | -4,59 % | ₺41,82 | ₺41,94 | ₺39,84 | 12,79M |
| 2026-06-23 | ₺41,82 | -2,47 % | ₺42,70 | ₺42,74 | ₺41,68 | 8,67M |
| 2026-06-22 | ₺42,88 | -2,46 % | ₺44,30 | ₺44,98 | ₺42,42 | 12,90M |
| 2026-06-19 | ₺43,96 | +0,05 % | ₺43,40 | ₺44,32 | ₺42,78 | 14,05M |
| 2026-06-18 | ₺43,94 | +0,23 % | ₺44,44 | ₺45,22 | ₺43,52 | 15,96M |
| 2026-06-17 | ₺43,84 | -5,35 % | ₺46,70 | ₺46,74 | ₺43,84 | 19,83M |
| 2026-06-16 | ₺46,32 | +7,37 % | ₺43,16 | ₺46,90 | ₺43,16 | 32,10M |
| 2026-06-15 | ₺43,14 | +7,26 % | ₺42,62 | ₺44,18 | ₺41,92 | 24,13M |
| 2026-06-12 | ₺40,22 | +1,93 % | ₺40,30 | ₺41,56 | ₺39,68 | 18,18M |
| 2026-06-11 | ₺39,46 | -3,99 % | ₺41,10 | ₺41,84 | ₺39,06 | 30,34M |
| 2026-06-10 | ₺41,10 | -2,42 % | ₺42,12 | ₺42,64 | ₺40,62 | 14,46M |
| 2026-06-09 | ₺42,12 | -2,81 % | ₺43,86 | ₺44,26 | ₺42,00 | 14,58M |
| 2026-06-08 | ₺43,34 | +0,56 % | ₺43,02 | ₺43,66 | ₺41,76 | 18,98M |
| 2026-06-05 | ₺43,10 | -4,86 % | ₺45,14 | ₺45,30 | ₺43,04 | 16,74M |
| 2026-06-04 | ₺45,30 | +0,44 % | ₺45,32 | ₺46,14 | ₺43,58 | 22,06M |
| 2026-06-03 | ₺45,10 | -1,70 % | ₺45,96 | ₺46,56 | ₺45,00 | 17,21M |
| 2026-06-02 | ₺45,88 | -0,78 % | ₺46,98 | ₺47,40 | ₺45,74 | 16,85M |
| 2026-06-01 | ₺46,24 | -2,12 % | ₺47,00 | ₺47,44 | ₺45,46 | 31,23M |
| 2026-05-29 | ₺47,24 | 0,00 % | ₺47,24 | ₺47,24 | ₺47,24 | 0 |
| 2026-05-28 | ₺47,24 | 0,00 % | ₺47,24 | ₺47,24 | ₺47,24 | 0 |