Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12.77 | +5.45% | ₺12.21 | ₺12.78 | ₺12.04 | 21.11M |
| 2026-09-30 | ₺12.11 | -5.17% | ₺12.60 | ₺12.71 | ₺12.09 | 29.14M |
| 2026-09-29 | ₺12.77 | -0.39% | ₺12.88 | ₺12.94 | ₺12.29 | 31.81M |
| 2026-09-28 | ₺12.82 | -9.85% | ₺13.68 | ₺13.79 | ₺12.81 | 29.42M |
| 2026-09-25 | ₺14.22 | -0.35% | ₺14.27 | ₺14.42 | ₺14.01 | 35.00M |
| 2026-09-24 | ₺14.27 | +3.41% | ₺13.57 | ₺14.54 | ₺13.02 | 72.97M |
| 2026-09-23 | ₺13.80 | -1.85% | ₺14.06 | ₺14.34 | ₺13.78 | 20.74M |
| 2026-09-22 | ₺14.06 | +5.71% | ₺13.36 | ₺14.35 | ₺13.36 | 41.06M |
| 2026-09-21 | ₺13.30 | -2.99% | ₺13.52 | ₺13.76 | ₺12.34 | 36.71M |
| 2026-09-18 | ₺13.71 | -3.11% | ₺14.07 | ₺14.19 | ₺13.25 | 33.71M |
| 2026-09-17 | ₺14.15 | +4.27% | ₺13.41 | ₺14.36 | ₺13.25 | 46.11M |
| 2026-09-16 | ₺13.57 | -4.44% | ₺14.21 | ₺14.46 | ₺13.06 | 47.19M |
| 2026-09-15 | ₺14.20 | +0.14% | ₺14.25 | ₺14.76 | ₺14.12 | 28.24M |
| 2026-09-14 | ₺14.18 | -5.97% | ₺15.08 | ₺15.08 | ₺14.18 | 15.83M |
| 2026-09-11 | ₺15.08 | -0.79% | ₺15.20 | ₺15.29 | ₺15.00 | 13.27M |
| 2026-09-10 | ₺15.20 | -2.56% | ₺15.60 | ₺15.83 | ₺15.15 | 18.09M |
| 2026-09-09 | ₺15.60 | +1.43% | ₺15.39 | ₺15.68 | ₺15.23 | 27.78M |
| 2026-09-08 | ₺15.38 | -2.41% | ₺15.76 | ₺15.77 | ₺15.11 | 32.29M |
| 2026-09-07 | ₺15.76 | +0.70% | ₺15.73 | ₺16.12 | ₺15.62 | 24.20M |
| 2026-09-04 | ₺15.65 | -0.70% | ₺15.80 | ₺15.87 | ₺15.62 | 16.04M |
| 2026-09-03 | ₺15.76 | -2.84% | ₺16.30 | ₺16.32 | ₺15.74 | 16.13M |
| 2026-09-02 | ₺16.22 | +0.37% | ₺16.09 | ₺16.33 | ₺15.56 | 28.19M |
| 2026-09-01 | ₺16.16 | -3.58% | ₺16.76 | ₺16.90 | ₺16.00 | 39.55M |
| 2026-08-31 | ₺16.76 | +1.45% | ₺16.66 | ₺16.82 | ₺16.20 | 39.37M |
| 2026-08-28 | ₺16.52 | +5.02% | ₺15.74 | ₺16.68 | ₺15.60 | 63.72M |
| 2026-08-27 | ₺15.73 | -1.13% | ₺15.91 | ₺16.23 | ₺15.61 | 24.42M |
| 2026-08-26 | ₺15.91 | -1.06% | ₺16.17 | ₺16.29 | ₺15.85 | 33.88M |
| 2026-08-25 | ₺16.08 | -0.43% | ₺16.15 | ₺16.39 | ₺16.05 | 43.67M |
| 2026-08-24 | ₺16.15 | -0.43% | ₺16.40 | ₺16.79 | ₺16.14 | 40.81M |
| 2026-08-21 | ₺16.22 | -2.05% | ₺16.66 | ₺16.98 | ₺16.22 | 39.03M |
| 2026-08-20 | ₺16.56 | +0.61% | ₺16.46 | ₺16.92 | ₺16.26 | 40.63M |
| 2026-08-19 | ₺16.46 | +1.48% | ₺16.69 | ₺16.69 | ₺15.89 | 39.21M |
| 2026-08-18 | ₺16.22 | -3.51% | ₺16.81 | ₺16.92 | ₺16.06 | 24.70M |
| 2026-08-17 | ₺16.81 | +0.12% | ₺17.17 | ₺17.56 | ₺16.81 | 44.28M |
| 2026-08-14 | ₺16.79 | +5.60% | ₺15.89 | ₺16.89 | ₺15.83 | 44.69M |
| 2026-08-13 | ₺15.90 | +0.70% | ₺15.79 | ₺16.50 | ₺15.57 | 66.11M |
| 2026-08-12 | ₺15.79 | +1.87% | ₺15.50 | ₺16.10 | ₺15.28 | 38.51M |
| 2026-08-11 | ₺15.50 | -4.02% | ₺16.06 | ₺16.06 | ₺15.42 | 21.11M |
| 2026-08-10 | ₺16.15 | +1.51% | ₺16.02 | ₺16.44 | ₺15.87 | 43.09M |
| 2026-08-07 | ₺15.91 | -4.16% | ₺16.80 | ₺16.88 | ₺15.77 | 63.18M |
| 2026-08-06 | ₺16.60 | +9.14% | ₺15.12 | ₺16.63 | ₺15.03 | 66.11M |
| 2026-08-05 | ₺15.21 | +2.16% | ₺15.15 | ₺16.05 | ₺14.45 | 89.16M |
| 2026-08-04 | ₺14.89 | +3.27% | ₺14.45 | ₺15.07 | ₺14.32 | 29.33M |
| 2026-08-03 | ₺14.42 | -61.88% | ₺14.70 | ₺14.75 | ₺14.40 | 17.61M |
| 2026-07-31 | ₺37.82 | +1.83% | ₺37.14 | ₺37.82 | ₺36.52 | 6.46M |
| 2026-07-30 | ₺37.14 | +2.37% | ₺36.48 | ₺37.70 | ₺35.56 | 13.95M |
| 2026-07-29 | ₺36.28 | -0.60% | ₺36.50 | ₺38.42 | ₺35.74 | 16.11M |
| 2026-07-28 | ₺36.50 | -1.88% | ₺38.20 | ₺38.50 | ₺36.10 | 12.47M |
| 2026-07-27 | ₺37.20 | -2.46% | ₺38.90 | ₺38.98 | ₺36.96 | 6.89M |
| 2026-07-24 | ₺38.14 | -3.39% | ₺39.60 | ₺40.26 | ₺38.14 | 11.99M |
| 2026-07-23 | ₺39.48 | +3.13% | ₺38.42 | ₺39.48 | ₺38.22 | 16.63M |
| 2026-07-22 | ₺38.28 | +2.03% | ₺37.66 | ₺38.82 | ₺37.66 | 12.95M |
| 2026-07-21 | ₺37.52 | +2.79% | ₺38.00 | ₺38.88 | ₺37.10 | 21.79M |
| 2026-07-20 | ₺36.50 | -5.34% | ₺38.58 | ₺39.34 | ₺35.66 | 15.09M |
| 2026-07-17 | ₺38.56 | +0.78% | ₺38.38 | ₺39.64 | ₺37.70 | 16.22M |
| 2026-07-16 | ₺38.26 | -0.47% | ₺38.42 | ₺39.08 | ₺38.18 | 12.40M |
| 2026-07-14 | ₺38.44 | +1.96% | ₺37.70 | ₺39.00 | ₺37.58 | 13.65M |
| 2026-07-13 | ₺37.70 | -2.18% | ₺38.22 | ₺38.28 | ₺37.56 | 8.90M |
| 2026-07-10 | ₺38.54 | -0.77% | ₺39.40 | ₺39.40 | ₺38.16 | 9.12M |
| 2026-07-09 | ₺38.84 | +2.81% | ₺38.10 | ₺39.32 | ₺37.48 | 11.97M |
| 2026-07-08 | ₺37.78 | -4.64% | ₺39.36 | ₺39.68 | ₺37.78 | 11.25M |
| 2026-07-07 | ₺39.62 | -0.35% | ₺39.80 | ₺40.42 | ₺39.36 | 10.44M |
| 2026-07-06 | ₺39.76 | -2.31% | ₺40.92 | ₺41.30 | ₺39.34 | 21.82M |
| 2026-07-03 | ₺40.70 | +1.95% | ₺40.20 | ₺41.34 | ₺39.88 | 15.39M |
| 2026-07-02 | ₺39.92 | +1.84% | ₺39.36 | ₺40.88 | ₺39.24 | 16.94M |
| 2026-07-01 | ₺39.20 | +0.93% | ₺38.84 | ₺39.90 | ₺38.54 | 11.65M |
| 2026-06-30 | ₺38.84 | -3.53% | ₺40.56 | ₺40.78 | ₺38.80 | 9.58M |
| 2026-06-29 | ₺40.26 | +0.75% | ₺40.02 | ₺43.94 | ₺40.02 | 12.55M |
| 2026-06-26 | ₺39.96 | -0.55% | ₺40.22 | ₺40.46 | ₺39.44 | 8.14M |
| 2026-06-25 | ₺40.18 | +0.70% | ₺40.40 | ₺40.82 | ₺39.88 | 9.06M |
| 2026-06-24 | ₺39.90 | -4.59% | ₺41.82 | ₺41.94 | ₺39.84 | 12.79M |
| 2026-06-23 | ₺41.82 | -2.47% | ₺42.70 | ₺42.74 | ₺41.68 | 8.67M |
| 2026-06-22 | ₺42.88 | -2.46% | ₺44.30 | ₺44.98 | ₺42.42 | 12.90M |
| 2026-06-19 | ₺43.96 | +0.05% | ₺43.40 | ₺44.32 | ₺42.78 | 14.05M |
| 2026-06-18 | ₺43.94 | +0.23% | ₺44.44 | ₺45.22 | ₺43.52 | 15.96M |
| 2026-06-17 | ₺43.84 | -5.35% | ₺46.70 | ₺46.74 | ₺43.84 | 19.83M |
| 2026-06-16 | ₺46.32 | +7.37% | ₺43.16 | ₺46.90 | ₺43.16 | 32.10M |
| 2026-06-15 | ₺43.14 | +7.26% | ₺42.62 | ₺44.18 | ₺41.92 | 24.13M |
| 2026-06-12 | ₺40.22 | +1.93% | ₺40.30 | ₺41.56 | ₺39.68 | 18.18M |
| 2026-06-11 | ₺39.46 | -3.99% | ₺41.10 | ₺41.84 | ₺39.06 | 30.34M |
| 2026-06-10 | ₺41.10 | -2.42% | ₺42.12 | ₺42.64 | ₺40.62 | 14.46M |
| 2026-06-09 | ₺42.12 | -2.81% | ₺43.86 | ₺44.26 | ₺42.00 | 14.58M |
| 2026-06-08 | ₺43.34 | +0.56% | ₺43.02 | ₺43.66 | ₺41.76 | 18.98M |
| 2026-06-05 | ₺43.10 | -4.86% | ₺45.14 | ₺45.30 | ₺43.04 | 16.74M |
| 2026-06-04 | ₺45.30 | +0.44% | ₺45.32 | ₺46.14 | ₺43.58 | 22.06M |
| 2026-06-03 | ₺45.10 | -1.70% | ₺45.96 | ₺46.56 | ₺45.00 | 17.21M |
| 2026-06-02 | ₺45.88 | -0.78% | ₺46.98 | ₺47.40 | ₺45.74 | 16.85M |
| 2026-06-01 | ₺46.24 | -2.12% | ₺47.00 | ₺47.44 | ₺45.46 | 31.23M |
| 2026-05-29 | ₺47.24 | 0.00% | ₺47.24 | ₺47.24 | ₺47.24 | 0 |
| 2026-05-28 | ₺47.24 | 0.00% | ₺47.24 | ₺47.24 | ₺47.24 | 0 |