Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18,63 | +2,64 % | ₺18,15 | ₺19,02 | ₺18,15 | 12,98M |
| 2026-09-30 | ₺18,15 | -9,52 % | ₺19,27 | ₺19,43 | ₺18,06 | 45,20M |
| 2026-09-29 | ₺20,06 | -9,96 % | ₺20,06 | ₺20,80 | ₺20,06 | 44,22M |
| 2026-09-28 | ₺22,28 | -9,94 % | ₺22,28 | ₺22,28 | ₺22,28 | 2,87M |
| 2026-09-25 | ₺24,74 | +1,31 % | ₺24,42 | ₺24,94 | ₺23,92 | 12,24M |
| 2026-09-24 | ₺24,42 | -5,05 % | ₺25,72 | ₺25,90 | ₺24,42 | 14,43M |
| 2026-09-23 | ₺25,72 | +4,55 % | ₺24,60 | ₺26,48 | ₺24,42 | 30,22M |
| 2026-09-22 | ₺24,60 | +5,13 % | ₺23,40 | ₺25,54 | ₺23,24 | 35,85M |
| 2026-09-21 | ₺23,40 | -2,01 % | ₺23,56 | ₺23,78 | ₺22,02 | 28,99M |
| 2026-09-18 | ₺23,88 | -2,21 % | ₺24,40 | ₺24,40 | ₺21,98 | 38,38M |
| 2026-09-17 | ₺24,42 | -8,47 % | ₺25,80 | ₺26,64 | ₺24,42 | 36,58M |
| 2026-09-16 | ₺26,68 | -7,68 % | ₺28,90 | ₺29,16 | ₺26,20 | 63,98M |
| 2026-09-15 | ₺28,90 | -1,90 % | ₺29,46 | ₺29,66 | ₺28,70 | 12,52M |
| 2026-09-14 | ₺29,46 | -2,51 % | ₺30,22 | ₺30,22 | ₺29,24 | 13,61M |
| 2026-09-11 | ₺30,22 | -2,58 % | ₺31,02 | ₺31,26 | ₺29,80 | 23,62M |
| 2026-09-10 | ₺31,02 | -6,28 % | ₺32,90 | ₺33,30 | ₺30,90 | 28,97M |
| 2026-09-09 | ₺33,10 | -1,19 % | ₺33,40 | ₺33,54 | ₺32,78 | 26,44M |
| 2026-09-08 | ₺33,50 | +4,69 % | ₺31,80 | ₺33,50 | ₺31,56 | 94,15M |
| 2026-09-07 | ₺32,00 | +2,43 % | ₺31,10 | ₺32,20 | ₺30,86 | 56,02M |
| 2026-09-04 | ₺31,24 | +1,49 % | ₺30,50 | ₺31,44 | ₺29,64 | 62,78M |
| 2026-09-03 | ₺30,78 | -7,68 % | ₺33,30 | ₺36,14 | ₺30,78 | 141,00M |
| 2026-09-02 | ₺33,34 | -3,42 % | ₺34,52 | ₺34,60 | ₺32,88 | 62,24M |
| 2026-09-01 | ₺34,52 | -7,95 % | ₺37,50 | ₺37,50 | ₺34,40 | 49,24M |
| 2026-08-31 | ₺37,50 | -5,54 % | ₺39,30 | ₺40,44 | ₺36,44 | 140,70M |
| 2026-08-28 | ₺39,70 | +7,65 % | ₺36,72 | ₺39,80 | ₺36,44 | 105,09M |
| 2026-08-27 | ₺36,88 | +2,44 % | ₺36,18 | ₺36,94 | ₺35,58 | 37,96M |
| 2026-08-26 | ₺36,00 | -2,70 % | ₺36,94 | ₺37,12 | ₺35,82 | 30,82M |
| 2026-08-25 | ₺37,00 | +4,11 % | ₺35,56 | ₺37,46 | ₺35,26 | 68,09M |
| 2026-08-24 | ₺35,54 | -2,36 % | ₺36,92 | ₺37,48 | ₺35,54 | 69,66M |
| 2026-08-21 | ₺36,40 | -2,83 % | ₺37,90 | ₺37,90 | ₺35,80 | 107,20M |
| 2026-08-20 | ₺37,46 | +1,24 % | ₺37,00 | ₺37,80 | ₺36,90 | 81,54M |
| 2026-08-19 | ₺37,00 | -0,80 % | ₺37,26 | ₺38,46 | ₺36,84 | 133,17M |
| 2026-08-18 | ₺37,30 | -1,84 % | ₺37,78 | ₺38,50 | ₺37,16 | 77,11M |
| 2026-08-17 | ₺38,00 | +2,70 % | ₺37,48 | ₺38,50 | ₺36,98 | 98,09M |
| 2026-08-14 | ₺37,00 | -2,63 % | ₺38,00 | ₺38,96 | ₺36,82 | 174,99M |
| 2026-08-13 | ₺38,00 | -4,76 % | ₺39,50 | ₺39,68 | ₺37,68 | 85,16M |
| 2026-08-12 | ₺39,90 | -3,20 % | ₺41,00 | ₺42,60 | ₺39,22 | 316,92M |
| 2026-08-11 | ₺41,22 | +5,69 % | ₺39,30 | ₺41,98 | ₺37,34 | 193,31M |
| 2026-08-10 | ₺39,00 | -7,58 % | ₺39,98 | ₺42,50 | ₺38,88 | 254,61M |
| 2026-08-07 | ₺42,20 | -9,83 % | ₺46,70 | ₺48,08 | ₺42,12 | 276,43M |
| 2026-08-06 | ₺46,80 | +5,88 % | ₺44,00 | ₺48,30 | ₺43,50 | 242,66M |
| 2026-08-05 | ₺44,20 | +7,44 % | ₺40,14 | ₺45,24 | ₺39,92 | 180,67M |
| 2026-08-04 | ₺41,14 | +10,00 % | ₺37,50 | ₺41,14 | ₺36,52 | 70,46M |
| 2026-08-03 | ₺37,40 | +10,00 % | ₺34,00 | ₺37,40 | ₺33,10 | 32,42M |
| 2026-07-31 | ₺34,00 | -3,68 % | ₺36,30 | ₺36,30 | ₺34,00 | 30,19M |
| 2026-07-30 | ₺35,30 | -2,70 % | ₺36,22 | ₺37,22 | ₺35,30 | 53,26M |
| 2026-07-29 | ₺36,28 | -4,53 % | ₺37,90 | ₺39,00 | ₺36,28 | 67,98M |
| 2026-07-28 | ₺38,00 | +1,99 % | ₺37,32 | ₺38,00 | ₺35,68 | 20,57M |
| 2026-07-27 | ₺37,26 | -0,11 % | ₺37,80 | ₺38,40 | ₺37,26 | 18,38M |
| 2026-07-24 | ₺37,30 | -5,43 % | ₺39,40 | ₺39,46 | ₺37,30 | 21,97M |
| 2026-07-23 | ₺39,44 | -2,13 % | ₺40,46 | ₺40,80 | ₺39,44 | 30,29M |
| 2026-07-22 | ₺40,30 | +0,25 % | ₺40,76 | ₺41,80 | ₺40,18 | 97,55M |
| 2026-07-21 | ₺40,20 | +0,20 % | ₺40,08 | ₺40,98 | ₺39,78 | 80,32M |
| 2026-07-20 | ₺40,12 | +0,50 % | ₺39,52 | ₺41,30 | ₺39,46 | 86,99M |
| 2026-07-17 | ₺39,92 | -0,20 % | ₺39,54 | ₺40,70 | ₺39,22 | 57,84M |
| 2026-07-16 | ₺40,00 | +2,56 % | ₺38,60 | ₺40,00 | ₺38,46 | 47,37M |
| 2026-07-14 | ₺39,00 | +2,09 % | ₺37,70 | ₺39,00 | ₺37,18 | 36,48M |
| 2026-07-13 | ₺38,20 | +1,43 % | ₺38,00 | ₺38,20 | ₺36,54 | 36,28M |
| 2026-07-10 | ₺37,66 | -3,58 % | ₺39,88 | ₺39,88 | ₺37,50 | 57,56M |
| 2026-07-09 | ₺39,06 | -5,29 % | ₺41,80 | ₺42,70 | ₺38,72 | 69,88M |
| 2026-07-08 | ₺41,24 | +0,83 % | ₺40,50 | ₺42,20 | ₺39,92 | 42,95M |
| 2026-07-07 | ₺40,90 | +2,25 % | ₺40,40 | ₺41,24 | ₺39,62 | 37,33M |
| 2026-07-06 | ₺40,00 | -2,44 % | ₺40,98 | ₺42,46 | ₺40,00 | 59,27M |
| 2026-07-03 | ₺41,00 | +2,55 % | ₺39,86 | ₺41,98 | ₺39,04 | 86,63M |
| 2026-07-02 | ₺39,98 | +2,78 % | ₺39,70 | ₺40,88 | ₺38,42 | 31,23M |
| 2026-07-01 | ₺38,90 | +2,37 % | ₺38,00 | ₺40,92 | ₺37,22 | 80,05M |
| 2026-06-30 | ₺38,00 | +4,17 % | ₺36,52 | ₺38,00 | ₺36,30 | 29,77M |
| 2026-06-29 | ₺36,48 | -0,87 % | ₺37,16 | ₺37,50 | ₺36,48 | 5,68M |
| 2026-06-26 | ₺36,80 | -1,92 % | ₺37,72 | ₺38,00 | ₺36,56 | 6,75M |
| 2026-06-25 | ₺37,52 | -2,65 % | ₺38,66 | ₺39,70 | ₺37,52 | 9,81M |
| 2026-06-24 | ₺38,54 | -3,12 % | ₺39,76 | ₺40,18 | ₺38,54 | 11,29M |
| 2026-06-23 | ₺39,78 | +0,45 % | ₺39,58 | ₺42,94 | ₺38,52 | 49,16M |
| 2026-06-22 | ₺39,60 | -3,70 % | ₺41,22 | ₺41,54 | ₺39,60 | 10,88M |
| 2026-06-19 | ₺41,12 | -0,44 % | ₺41,02 | ₺41,84 | ₺40,24 | 39,92M |
| 2026-06-18 | ₺41,30 | +2,94 % | ₺40,30 | ₺41,46 | ₺40,26 | 19,22M |
| 2026-06-17 | ₺40,12 | +0,50 % | ₺40,02 | ₺41,00 | ₺38,88 | 19,09M |
| 2026-06-16 | ₺39,92 | +1,22 % | ₺39,48 | ₺41,08 | ₺39,44 | 21,64M |
| 2026-06-15 | ₺39,44 | +9,01 % | ₺36,90 | ₺39,70 | ₺36,80 | 26,44M |
| 2026-06-12 | ₺36,18 | +1,06 % | ₺36,40 | ₺36,84 | ₺35,58 | 12,32M |
| 2026-06-11 | ₺35,80 | -2,45 % | ₺36,82 | ₺37,24 | ₺35,36 | 13,52M |
| 2026-06-10 | ₺36,70 | -0,97 % | ₺37,06 | ₺38,04 | ₺36,34 | 18,76M |
| 2026-06-09 | ₺37,06 | -3,99 % | ₺38,64 | ₺39,34 | ₺37,00 | 15,76M |
| 2026-06-08 | ₺38,60 | -4,79 % | ₺40,20 | ₺40,28 | ₺38,52 | 17,67M |
| 2026-06-05 | ₺40,54 | +1,50 % | ₺39,94 | ₺41,36 | ₺39,48 | 27,75M |
| 2026-06-04 | ₺39,94 | -2,35 % | ₺40,98 | ₺41,52 | ₺39,62 | 22,52M |
| 2026-06-03 | ₺40,90 | -4,88 % | ₺44,98 | ₺44,98 | ₺40,72 | 38,34M |
| 2026-06-02 | ₺43,00 | +3,61 % | ₺41,80 | ₺45,14 | ₺40,70 | 122,32M |
| 2026-06-01 | ₺41,50 | +5,28 % | ₺39,80 | ₺41,84 | ₺39,30 | 58,10M |
| 2026-05-29 | ₺39,42 | 0,00 % | ₺39,42 | ₺39,42 | ₺39,42 | 0 |
| 2026-05-28 | ₺39,42 | 0,00 % | ₺39,42 | ₺39,42 | ₺39,42 | 0 |