Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.24 | +6.01% | ₺18.15 | ₺19.31 | ₺18.15 | 32.63M |
| 2026-09-30 | ₺18.15 | -9.52% | ₺19.27 | ₺19.43 | ₺18.06 | 45.20M |
| 2026-09-29 | ₺20.06 | -9.96% | ₺20.06 | ₺20.80 | ₺20.06 | 44.22M |
| 2026-09-28 | ₺22.28 | -9.94% | ₺22.28 | ₺22.28 | ₺22.28 | 2.87M |
| 2026-09-25 | ₺24.74 | +1.31% | ₺24.42 | ₺24.94 | ₺23.92 | 12.24M |
| 2026-09-24 | ₺24.42 | -5.05% | ₺25.72 | ₺25.90 | ₺24.42 | 14.43M |
| 2026-09-23 | ₺25.72 | +4.55% | ₺24.60 | ₺26.48 | ₺24.42 | 30.22M |
| 2026-09-22 | ₺24.60 | +5.13% | ₺23.40 | ₺25.54 | ₺23.24 | 35.85M |
| 2026-09-21 | ₺23.40 | -2.01% | ₺23.56 | ₺23.78 | ₺22.02 | 28.99M |
| 2026-09-18 | ₺23.88 | -2.21% | ₺24.40 | ₺24.40 | ₺21.98 | 38.38M |
| 2026-09-17 | ₺24.42 | -8.47% | ₺25.80 | ₺26.64 | ₺24.42 | 36.58M |
| 2026-09-16 | ₺26.68 | -7.68% | ₺28.90 | ₺29.16 | ₺26.20 | 63.98M |
| 2026-09-15 | ₺28.90 | -1.90% | ₺29.46 | ₺29.66 | ₺28.70 | 12.52M |
| 2026-09-14 | ₺29.46 | -2.51% | ₺30.22 | ₺30.22 | ₺29.24 | 13.61M |
| 2026-09-11 | ₺30.22 | -2.58% | ₺31.02 | ₺31.26 | ₺29.80 | 23.62M |
| 2026-09-10 | ₺31.02 | -6.28% | ₺32.90 | ₺33.30 | ₺30.90 | 28.97M |
| 2026-09-09 | ₺33.10 | -1.19% | ₺33.40 | ₺33.54 | ₺32.78 | 26.44M |
| 2026-09-08 | ₺33.50 | +4.69% | ₺31.80 | ₺33.50 | ₺31.56 | 94.15M |
| 2026-09-07 | ₺32.00 | +2.43% | ₺31.10 | ₺32.20 | ₺30.86 | 56.02M |
| 2026-09-04 | ₺31.24 | +1.49% | ₺30.50 | ₺31.44 | ₺29.64 | 62.78M |
| 2026-09-03 | ₺30.78 | -7.68% | ₺33.30 | ₺36.14 | ₺30.78 | 141.00M |
| 2026-09-02 | ₺33.34 | -3.42% | ₺34.52 | ₺34.60 | ₺32.88 | 62.24M |
| 2026-09-01 | ₺34.52 | -7.95% | ₺37.50 | ₺37.50 | ₺34.40 | 49.24M |
| 2026-08-31 | ₺37.50 | -5.54% | ₺39.30 | ₺40.44 | ₺36.44 | 140.70M |
| 2026-08-28 | ₺39.70 | +7.65% | ₺36.72 | ₺39.80 | ₺36.44 | 105.09M |
| 2026-08-27 | ₺36.88 | +2.44% | ₺36.18 | ₺36.94 | ₺35.58 | 37.96M |
| 2026-08-26 | ₺36.00 | -2.70% | ₺36.94 | ₺37.12 | ₺35.82 | 30.82M |
| 2026-08-25 | ₺37.00 | +4.11% | ₺35.56 | ₺37.46 | ₺35.26 | 68.09M |
| 2026-08-24 | ₺35.54 | -2.36% | ₺36.92 | ₺37.48 | ₺35.54 | 69.66M |
| 2026-08-21 | ₺36.40 | -2.83% | ₺37.90 | ₺37.90 | ₺35.80 | 107.20M |
| 2026-08-20 | ₺37.46 | +1.24% | ₺37.00 | ₺37.80 | ₺36.90 | 81.54M |
| 2026-08-19 | ₺37.00 | -0.80% | ₺37.26 | ₺38.46 | ₺36.84 | 133.17M |
| 2026-08-18 | ₺37.30 | -1.84% | ₺37.78 | ₺38.50 | ₺37.16 | 77.11M |
| 2026-08-17 | ₺38.00 | +2.70% | ₺37.48 | ₺38.50 | ₺36.98 | 98.09M |
| 2026-08-14 | ₺37.00 | -2.63% | ₺38.00 | ₺38.96 | ₺36.82 | 174.99M |
| 2026-08-13 | ₺38.00 | -4.76% | ₺39.50 | ₺39.68 | ₺37.68 | 85.16M |
| 2026-08-12 | ₺39.90 | -3.20% | ₺41.00 | ₺42.60 | ₺39.22 | 316.92M |
| 2026-08-11 | ₺41.22 | +5.69% | ₺39.30 | ₺41.98 | ₺37.34 | 193.31M |
| 2026-08-10 | ₺39.00 | -7.58% | ₺39.98 | ₺42.50 | ₺38.88 | 254.61M |
| 2026-08-07 | ₺42.20 | -9.83% | ₺46.70 | ₺48.08 | ₺42.12 | 276.43M |
| 2026-08-06 | ₺46.80 | +5.88% | ₺44.00 | ₺48.30 | ₺43.50 | 242.66M |
| 2026-08-05 | ₺44.20 | +7.44% | ₺40.14 | ₺45.24 | ₺39.92 | 180.67M |
| 2026-08-04 | ₺41.14 | +10.00% | ₺37.50 | ₺41.14 | ₺36.52 | 70.46M |
| 2026-08-03 | ₺37.40 | +10.00% | ₺34.00 | ₺37.40 | ₺33.10 | 32.42M |
| 2026-07-31 | ₺34.00 | -3.68% | ₺36.30 | ₺36.30 | ₺34.00 | 30.19M |
| 2026-07-30 | ₺35.30 | -2.70% | ₺36.22 | ₺37.22 | ₺35.30 | 53.26M |
| 2026-07-29 | ₺36.28 | -4.53% | ₺37.90 | ₺39.00 | ₺36.28 | 67.98M |
| 2026-07-28 | ₺38.00 | +1.99% | ₺37.32 | ₺38.00 | ₺35.68 | 20.57M |
| 2026-07-27 | ₺37.26 | -0.11% | ₺37.80 | ₺38.40 | ₺37.26 | 18.38M |
| 2026-07-24 | ₺37.30 | -5.43% | ₺39.40 | ₺39.46 | ₺37.30 | 21.97M |
| 2026-07-23 | ₺39.44 | -2.13% | ₺40.46 | ₺40.80 | ₺39.44 | 30.29M |
| 2026-07-22 | ₺40.30 | +0.25% | ₺40.76 | ₺41.80 | ₺40.18 | 97.55M |
| 2026-07-21 | ₺40.20 | +0.20% | ₺40.08 | ₺40.98 | ₺39.78 | 80.32M |
| 2026-07-20 | ₺40.12 | +0.50% | ₺39.52 | ₺41.30 | ₺39.46 | 86.99M |
| 2026-07-17 | ₺39.92 | -0.20% | ₺39.54 | ₺40.70 | ₺39.22 | 57.84M |
| 2026-07-16 | ₺40.00 | +2.56% | ₺38.60 | ₺40.00 | ₺38.46 | 47.37M |
| 2026-07-14 | ₺39.00 | +2.09% | ₺37.70 | ₺39.00 | ₺37.18 | 36.48M |
| 2026-07-13 | ₺38.20 | +1.43% | ₺38.00 | ₺38.20 | ₺36.54 | 36.28M |
| 2026-07-10 | ₺37.66 | -3.58% | ₺39.88 | ₺39.88 | ₺37.50 | 57.56M |
| 2026-07-09 | ₺39.06 | -5.29% | ₺41.80 | ₺42.70 | ₺38.72 | 69.88M |
| 2026-07-08 | ₺41.24 | +0.83% | ₺40.50 | ₺42.20 | ₺39.92 | 42.95M |
| 2026-07-07 | ₺40.90 | +2.25% | ₺40.40 | ₺41.24 | ₺39.62 | 37.33M |
| 2026-07-06 | ₺40.00 | -2.44% | ₺40.98 | ₺42.46 | ₺40.00 | 59.27M |
| 2026-07-03 | ₺41.00 | +2.55% | ₺39.86 | ₺41.98 | ₺39.04 | 86.63M |
| 2026-07-02 | ₺39.98 | +2.78% | ₺39.70 | ₺40.88 | ₺38.42 | 31.23M |
| 2026-07-01 | ₺38.90 | +2.37% | ₺38.00 | ₺40.92 | ₺37.22 | 80.05M |
| 2026-06-30 | ₺38.00 | +4.17% | ₺36.52 | ₺38.00 | ₺36.30 | 29.77M |
| 2026-06-29 | ₺36.48 | -0.87% | ₺37.16 | ₺37.50 | ₺36.48 | 5.68M |
| 2026-06-26 | ₺36.80 | -1.92% | ₺37.72 | ₺38.00 | ₺36.56 | 6.75M |
| 2026-06-25 | ₺37.52 | -2.65% | ₺38.66 | ₺39.70 | ₺37.52 | 9.81M |
| 2026-06-24 | ₺38.54 | -3.12% | ₺39.76 | ₺40.18 | ₺38.54 | 11.29M |
| 2026-06-23 | ₺39.78 | +0.45% | ₺39.58 | ₺42.94 | ₺38.52 | 49.16M |
| 2026-06-22 | ₺39.60 | -3.70% | ₺41.22 | ₺41.54 | ₺39.60 | 10.88M |
| 2026-06-19 | ₺41.12 | -0.44% | ₺41.02 | ₺41.84 | ₺40.24 | 39.92M |
| 2026-06-18 | ₺41.30 | +2.94% | ₺40.30 | ₺41.46 | ₺40.26 | 19.22M |
| 2026-06-17 | ₺40.12 | +0.50% | ₺40.02 | ₺41.00 | ₺38.88 | 19.09M |
| 2026-06-16 | ₺39.92 | +1.22% | ₺39.48 | ₺41.08 | ₺39.44 | 21.64M |
| 2026-06-15 | ₺39.44 | +9.01% | ₺36.90 | ₺39.70 | ₺36.80 | 26.44M |
| 2026-06-12 | ₺36.18 | +1.06% | ₺36.40 | ₺36.84 | ₺35.58 | 12.32M |
| 2026-06-11 | ₺35.80 | -2.45% | ₺36.82 | ₺37.24 | ₺35.36 | 13.52M |
| 2026-06-10 | ₺36.70 | -0.97% | ₺37.06 | ₺38.04 | ₺36.34 | 18.76M |
| 2026-06-09 | ₺37.06 | -3.99% | ₺38.64 | ₺39.34 | ₺37.00 | 15.76M |
| 2026-06-08 | ₺38.60 | -4.79% | ₺40.20 | ₺40.28 | ₺38.52 | 17.67M |
| 2026-06-05 | ₺40.54 | +1.50% | ₺39.94 | ₺41.36 | ₺39.48 | 27.75M |
| 2026-06-04 | ₺39.94 | -2.35% | ₺40.98 | ₺41.52 | ₺39.62 | 22.52M |
| 2026-06-03 | ₺40.90 | -4.88% | ₺44.98 | ₺44.98 | ₺40.72 | 38.34M |
| 2026-06-02 | ₺43.00 | +3.61% | ₺41.80 | ₺45.14 | ₺40.70 | 122.32M |
| 2026-06-01 | ₺41.50 | +5.28% | ₺39.80 | ₺41.84 | ₺39.30 | 58.10M |
| 2026-05-29 | ₺39.42 | 0.00% | ₺39.42 | ₺39.42 | ₺39.42 | 0 |
| 2026-05-28 | ₺39.42 | 0.00% | ₺39.42 | ₺39.42 | ₺39.42 | 0 |