Dai DAI
$1,00+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 22,58M |
| 2026-09-30 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 21,21M |
| 2026-09-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,66M |
| 2026-09-28 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 34,54M |
| 2026-09-27 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 17,88M |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 14,33M |
| 2026-09-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 18,44M |
| 2026-09-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,56M |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 19,57M |
| 2026-09-22 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 33,64M |
| 2026-09-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 19,63M |
| 2026-09-20 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 19,94M |
| 2026-09-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 37,91M |
| 2026-09-18 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 37,82M |
| 2026-09-17 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 207,24M |
| 2026-09-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 147,09M |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 27,41M |
| 2026-09-14 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 21,19M |
| 2026-09-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 15,58M |
| 2026-09-12 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 14,91M |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,62M |
| 2026-09-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,90M |
| 2026-09-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 22,80M |
| 2026-09-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 19,46M |
| 2026-09-07 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 19,36M |
| 2026-09-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 22,32M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 20,25M |
| 2026-09-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 23,08M |
| 2026-09-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 163,53M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 265,99M |
| 2026-09-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 19,11M |
| 2026-08-31 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 26,48M |
| 2026-08-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,69M |
| 2026-08-29 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 21,03M |
| 2026-08-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 45,02M |
| 2026-08-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 49,35M |
| 2026-08-26 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 22,66M |
| 2026-08-25 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 37,25M |
| 2026-08-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 38,10M |
| 2026-08-23 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 26,17M |
| 2026-08-22 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 29,89M |
| 2026-08-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 45,96M |
| 2026-08-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 48,60M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 47,60M |
| 2026-08-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 23,13M |
| 2026-08-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 21,79M |
| 2026-08-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 22,76M |
| 2026-08-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,44M |
| 2026-08-14 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 155,54M |
| 2026-08-13 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 143,46M |
| 2026-08-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 301,11M |
| 2026-08-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 176,36M |
| 2026-08-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 27,45M |
| 2026-08-09 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 24,07M |
| 2026-08-08 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 35,48M |
| 2026-08-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 40,04M |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 33,22M |
| 2026-08-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,31M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 31,62M |
| 2026-08-03 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 34,26M |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 47,27M |
| 2026-08-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 43,29M |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 49,63M |
| 2026-07-30 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 42,10M |
| 2026-07-29 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 42,61M |
| 2026-07-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 50,53M |
| 2026-07-27 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 29,70M |
| 2026-07-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 24,36M |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 23,56M |
| 2026-07-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 28,57M |
| 2026-07-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 32,12M |
| 2026-07-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 46,23M |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 51,63M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 51,87M |
| 2026-07-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 47,34M |
| 2026-07-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 53,59M |
| 2026-07-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 51,30M |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 44,79M |
| 2026-07-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 52,33M |
| 2026-07-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 45,58M |
| 2026-07-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 45,77M |
| 2026-07-12 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 55,54M |
| 2026-07-11 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 48,54M |
| 2026-07-10 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 46,52M |
| 2026-07-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 40,39M |
| 2026-07-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 47,32M |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 41,22M |
| 2026-07-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 40,82M |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 34,93M |
| 2026-07-04 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 37,49M |