Dai DAI
$1.00+0.00 (+0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 22.82M |
| 2026-09-30 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 21.21M |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.66M |
| 2026-09-28 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 34.54M |
| 2026-09-27 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 17.88M |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 14.33M |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 18.44M |
| 2026-09-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.56M |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 19.57M |
| 2026-09-22 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 33.64M |
| 2026-09-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 19.63M |
| 2026-09-20 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 19.94M |
| 2026-09-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 37.91M |
| 2026-09-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 37.82M |
| 2026-09-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 207.24M |
| 2026-09-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 147.09M |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 27.41M |
| 2026-09-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 21.19M |
| 2026-09-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.58M |
| 2026-09-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 14.91M |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.62M |
| 2026-09-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.90M |
| 2026-09-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 22.80M |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 19.46M |
| 2026-09-07 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 19.36M |
| 2026-09-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 22.32M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 20.25M |
| 2026-09-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 23.08M |
| 2026-09-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 163.53M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 265.99M |
| 2026-09-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 19.11M |
| 2026-08-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 26.48M |
| 2026-08-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.69M |
| 2026-08-29 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 21.03M |
| 2026-08-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 45.02M |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 49.35M |
| 2026-08-26 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 22.66M |
| 2026-08-25 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 37.25M |
| 2026-08-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 38.10M |
| 2026-08-23 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 26.17M |
| 2026-08-22 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 29.89M |
| 2026-08-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 45.96M |
| 2026-08-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 48.60M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 47.60M |
| 2026-08-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 23.13M |
| 2026-08-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 21.79M |
| 2026-08-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 22.76M |
| 2026-08-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.44M |
| 2026-08-14 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 155.54M |
| 2026-08-13 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 143.46M |
| 2026-08-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 301.11M |
| 2026-08-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 176.36M |
| 2026-08-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 27.45M |
| 2026-08-09 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 24.07M |
| 2026-08-08 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 35.48M |
| 2026-08-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 40.04M |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 33.22M |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.31M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 31.62M |
| 2026-08-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 34.26M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 47.27M |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 43.29M |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 49.63M |
| 2026-07-30 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 42.10M |
| 2026-07-29 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 42.61M |
| 2026-07-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 50.53M |
| 2026-07-27 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 29.70M |
| 2026-07-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 24.36M |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 23.56M |
| 2026-07-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 28.57M |
| 2026-07-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 32.12M |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 46.23M |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 51.63M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 51.87M |
| 2026-07-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 47.34M |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 53.59M |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 51.30M |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 44.79M |
| 2026-07-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 52.33M |
| 2026-07-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 45.58M |
| 2026-07-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 45.77M |
| 2026-07-12 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 55.54M |
| 2026-07-11 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 48.54M |
| 2026-07-10 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 46.52M |
| 2026-07-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 40.39M |
| 2026-07-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 47.32M |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 41.22M |
| 2026-07-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 40.82M |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 34.93M |
| 2026-07-04 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 37.49M |