Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,13 | +6,83 % | ₺2,75 | ₺3,16 | ₺2,75 | 51,03M |
| 2026-09-30 | ₺2,93 | -9,85 % | ₺2,93 | ₺2,93 | ₺2,93 | 9,47M |
| 2026-09-29 | ₺3,25 | -9,97 % | ₺3,25 | ₺3,25 | ₺3,25 | 5,88M |
| 2026-09-28 | ₺3,61 | -9,98 % | ₺3,86 | ₺3,88 | ₺3,61 | 16,48M |
| 2026-09-25 | ₺4,01 | -9,89 % | ₺4,40 | ₺4,45 | ₺4,01 | 42,16M |
| 2026-09-24 | ₺4,45 | +1,83 % | ₺4,40 | ₺4,60 | ₺4,36 | 97,89M |
| 2026-09-23 | ₺4,37 | -9,90 % | ₺4,80 | ₺4,83 | ₺4,37 | 62,02M |
| 2026-09-22 | ₺4,85 | -6,01 % | ₺4,99 | ₺5,10 | ₺4,75 | 41,20M |
| 2026-09-21 | ₺5,16 | -7,03 % | ₺5,00 | ₺5,50 | ₺5,00 | 150,24M |
| 2026-09-18 | ₺5,55 | -9,90 % | ₺5,55 | ₺5,55 | ₺5,55 | 4,40M |
| 2026-09-17 | ₺6,16 | -9,94 % | ₺6,16 | ₺6,16 | ₺6,16 | 9,38M |
| 2026-09-16 | ₺6,84 | -10,00 % | ₺7,60 | ₺7,62 | ₺6,84 | 59,33M |
| 2026-09-15 | ₺7,60 | -2,56 % | ₺7,81 | ₺7,86 | ₺7,48 | 49,18M |
| 2026-09-14 | ₺7,80 | -4,88 % | ₺8,19 | ₺8,24 | ₺7,80 | 51,36M |
| 2026-09-11 | ₺8,20 | +1,23 % | ₺8,10 | ₺8,53 | ₺8,03 | 71,15M |
| 2026-09-10 | ₺8,10 | -2,64 % | ₺8,31 | ₺8,32 | ₺8,04 | 33,25M |
| 2026-09-09 | ₺8,32 | +2,09 % | ₺8,06 | ₺8,44 | ₺8,06 | 49,23M |
| 2026-09-08 | ₺8,15 | +2,90 % | ₺7,92 | ₺8,20 | ₺7,82 | 40,20M |
| 2026-09-07 | ₺7,92 | +3,53 % | ₺7,65 | ₺7,92 | ₺7,60 | 37,73M |
| 2026-09-04 | ₺7,65 | +2,00 % | ₺7,50 | ₺7,69 | ₺7,39 | 116,99M |
| 2026-09-03 | ₺7,50 | -6,72 % | ₺8,01 | ₺8,61 | ₺7,50 | 133,71M |
| 2026-09-02 | ₺8,04 | +3,61 % | ₺7,68 | ₺8,10 | ₺7,41 | 142,09M |
| 2026-09-01 | ₺7,76 | -4,32 % | ₺8,08 | ₺8,11 | ₺7,30 | 146,96M |
| 2026-08-31 | ₺8,11 | -5,70 % | ₺8,57 | ₺8,62 | ₺7,84 | 91,02M |
| 2026-08-28 | ₺8,60 | +1,42 % | ₺8,51 | ₺8,65 | ₺8,42 | 60,60M |
| 2026-08-27 | ₺8,48 | +0,36 % | ₺8,51 | ₺8,60 | ₺8,33 | 126,73M |
| 2026-08-26 | ₺8,45 | -1,17 % | ₺8,57 | ₺8,62 | ₺8,43 | 45,75M |
| 2026-08-25 | ₺8,55 | -0,58 % | ₺8,61 | ₺8,67 | ₺8,55 | 62,43M |
| 2026-08-24 | ₺8,60 | -3,04 % | ₺8,87 | ₺9,15 | ₺8,59 | 96,18M |
| 2026-08-21 | ₺8,87 | +3,62 % | ₺8,58 | ₺9,10 | ₺8,38 | 153,39M |
| 2026-08-20 | ₺8,56 | +0,12 % | ₺8,55 | ₺8,64 | ₺8,47 | 69,18M |
| 2026-08-19 | ₺8,55 | +5,82 % | ₺8,10 | ₺8,72 | ₺8,10 | 150,10M |
| 2026-08-18 | ₺8,08 | -5,61 % | ₺8,59 | ₺8,60 | ₺8,07 | 78,21M |
| 2026-08-17 | ₺8,56 | -0,81 % | ₺8,70 | ₺8,74 | ₺8,53 | 57,32M |
| 2026-08-14 | ₺8,63 | -0,23 % | ₺8,70 | ₺8,76 | ₺8,60 | 49,03M |
| 2026-08-13 | ₺8,65 | +0,58 % | ₺8,60 | ₺8,79 | ₺8,59 | 68,50M |
| 2026-08-12 | ₺8,60 | +1,90 % | ₺8,51 | ₺9,00 | ₺8,48 | 119,89M |
| 2026-08-11 | ₺8,44 | -0,71 % | ₺8,54 | ₺8,76 | ₺8,39 | 79,49M |
| 2026-08-10 | ₺8,50 | -6,08 % | ₺9,05 | ₺9,35 | ₺8,50 | 142,59M |
| 2026-08-07 | ₺9,05 | +5,23 % | ₺8,62 | ₺9,40 | ₺8,52 | 178,04M |
| 2026-08-06 | ₺8,60 | 0,00 % | ₺8,64 | ₺8,75 | ₺8,54 | 37,77M |
| 2026-08-05 | ₺8,60 | -1,15 % | ₺8,66 | ₺8,98 | ₺8,60 | 57,30M |
| 2026-08-04 | ₺8,70 | +2,35 % | ₺8,50 | ₺9,10 | ₺8,43 | 172,38M |
| 2026-08-03 | ₺8,50 | -2,19 % | ₺8,75 | ₺8,76 | ₺8,32 | 55,85M |
| 2026-07-31 | ₺8,69 | -0,69 % | ₺8,79 | ₺9,00 | ₺8,55 | 70,74M |
| 2026-07-30 | ₺8,75 | -4,27 % | ₺9,21 | ₺9,33 | ₺8,75 | 48,45M |
| 2026-07-29 | ₺9,14 | -1,61 % | ₺9,35 | ₺9,58 | ₺9,05 | 235,29M |
| 2026-07-28 | ₺9,29 | -3,63 % | ₺9,60 | ₺10,29 | ₺9,22 | 410,89M |
| 2026-07-27 | ₺9,64 | +1,26 % | ₺9,69 | ₺9,94 | ₺9,45 | 177,64M |
| 2026-07-24 | ₺9,52 | -3,55 % | ₺9,90 | ₺9,97 | ₺9,49 | 86,52M |
| 2026-07-23 | ₺9,87 | -0,20 % | ₺9,99 | ₺10,43 | ₺9,78 | 144,41M |
| 2026-07-22 | ₺9,89 | +2,59 % | ₺9,83 | ₺10,23 | ₺9,67 | 408,85M |
| 2026-07-21 | ₺9,64 | -1,53 % | ₺9,72 | ₺10,04 | ₺9,60 | 231,92M |
| 2026-07-20 | ₺9,79 | +3,71 % | ₺9,41 | ₺9,83 | ₺9,41 | 96,33M |
| 2026-07-17 | ₺9,44 | -0,11 % | ₺9,40 | ₺9,80 | ₺9,32 | 237,89M |
| 2026-07-16 | ₺9,45 | +3,85 % | ₺9,14 | ₺9,60 | ₺9,10 | 225,72M |
| 2026-07-14 | ₺9,10 | +1,00 % | ₺9,04 | ₺9,91 | ₺8,96 | 381,79M |
| 2026-07-13 | ₺9,01 | +0,33 % | ₺9,00 | ₺9,13 | ₺8,88 | 50,04M |
| 2026-07-10 | ₺8,98 | -0,88 % | ₺9,18 | ₺9,18 | ₺8,95 | 37,96M |
| 2026-07-09 | ₺9,06 | +0,44 % | ₺9,05 | ₺9,27 | ₺8,87 | 54,27M |
| 2026-07-08 | ₺9,02 | -3,63 % | ₺9,36 | ₺9,56 | ₺9,02 | 88,49M |
| 2026-07-07 | ₺9,36 | -0,43 % | ₺9,44 | ₺9,73 | ₺9,36 | 36,66M |
| 2026-07-06 | ₺9,40 | -1,47 % | ₺9,61 | ₺9,97 | ₺9,39 | 88,38M |
| 2026-07-03 | ₺9,54 | +1,38 % | ₺9,45 | ₺9,90 | ₺9,30 | 101,24M |
| 2026-07-02 | ₺9,41 | -2,59 % | ₺9,66 | ₺9,82 | ₺9,41 | 47,94M |
| 2026-07-01 | ₺9,66 | -1,43 % | ₺9,75 | ₺10,15 | ₺9,64 | 59,61M |
| 2026-06-30 | ₺9,80 | -2,87 % | ₺10,16 | ₺10,26 | ₺9,80 | 97,62M |
| 2026-06-29 | ₺10,09 | -2,04 % | ₺10,20 | ₺10,55 | ₺10,07 | 112,36M |
| 2026-06-26 | ₺10,30 | +0,19 % | ₺10,19 | ₺10,57 | ₺10,16 | 181,24M |
| 2026-06-25 | ₺10,28 | +2,29 % | ₺10,06 | ₺10,47 | ₺10,02 | 98,71M |
| 2026-06-24 | ₺10,05 | +0,50 % | ₺9,99 | ₺10,60 | ₺9,80 | 249,28M |
| 2026-06-23 | ₺10,00 | -5,12 % | ₺10,50 | ₺10,61 | ₺10,00 | 111,17M |
| 2026-06-22 | ₺10,54 | -2,41 % | ₺11,10 | ₺11,20 | ₺10,54 | 252,80M |
| 2026-06-19 | ₺10,80 | +0,56 % | ₺10,54 | ₺11,13 | ₺10,46 | 182,42M |
| 2026-06-18 | ₺10,74 | -0,09 % | ₺10,80 | ₺10,80 | ₺10,45 | 120,21M |
| 2026-06-17 | ₺10,75 | +0,47 % | ₺10,85 | ₺11,00 | ₺10,48 | 164,40M |
| 2026-06-16 | ₺10,70 | -0,56 % | ₺11,05 | ₺11,75 | ₺10,29 | 299,97M |
| 2026-06-15 | ₺10,76 | +0,94 % | ₺10,90 | ₺11,15 | ₺10,44 | 226,99M |
| 2026-06-12 | ₺10,66 | -3,09 % | ₺10,93 | ₺11,42 | ₺10,12 | 319,68M |
| 2026-06-11 | ₺11,00 | -3,85 % | ₺11,65 | ₺11,66 | ₺10,61 | 300,73M |
| 2026-06-10 | ₺11,44 | -3,05 % | ₺11,70 | ₺12,30 | ₺11,12 | 245,15M |
| 2026-06-09 | ₺11,80 | +7,27 % | ₺11,20 | ₺12,00 | ₺10,45 | 434,10M |
| 2026-06-08 | ₺11,00 | +10,00 % | ₺9,91 | ₺11,00 | ₺9,61 | 272,50M |
| 2026-06-05 | ₺10,00 | -6,02 % | ₺10,66 | ₺10,96 | ₺9,70 | 261,50M |
| 2026-06-04 | ₺10,64 | +2,80 % | ₺10,44 | ₺10,88 | ₺10,32 | 101,95M |
| 2026-06-03 | ₺10,35 | +1,97 % | ₺10,19 | ₺10,63 | ₺10,12 | 85,35M |
| 2026-06-02 | ₺10,15 | +2,63 % | ₺10,00 | ₺10,70 | ₺9,88 | 123,22M |
| 2026-06-01 | ₺9,89 | +4,11 % | ₺9,55 | ₺10,43 | ₺9,55 | 93,25M |
| 2026-05-29 | ₺9,50 | 0,00 % | ₺9,50 | ₺9,50 | ₺9,50 | 0 |
| 2026-05-28 | ₺9,50 | 0,00 % | ₺9,50 | ₺9,50 | ₺9,50 | 0 |