Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.16 | +7.85% | ₺2.75 | ₺3.21 | ₺2.75 | 94.53M |
| 2026-09-30 | ₺2.93 | -9.85% | ₺2.93 | ₺2.93 | ₺2.93 | 9.47M |
| 2026-09-29 | ₺3.25 | -9.97% | ₺3.25 | ₺3.25 | ₺3.25 | 5.88M |
| 2026-09-28 | ₺3.61 | -9.98% | ₺3.86 | ₺3.88 | ₺3.61 | 16.48M |
| 2026-09-25 | ₺4.01 | -9.89% | ₺4.40 | ₺4.45 | ₺4.01 | 42.16M |
| 2026-09-24 | ₺4.45 | +1.83% | ₺4.40 | ₺4.60 | ₺4.36 | 97.89M |
| 2026-09-23 | ₺4.37 | -9.90% | ₺4.80 | ₺4.83 | ₺4.37 | 62.02M |
| 2026-09-22 | ₺4.85 | -6.01% | ₺4.99 | ₺5.10 | ₺4.75 | 41.20M |
| 2026-09-21 | ₺5.16 | -7.03% | ₺5.00 | ₺5.50 | ₺5.00 | 150.24M |
| 2026-09-18 | ₺5.55 | -9.90% | ₺5.55 | ₺5.55 | ₺5.55 | 4.40M |
| 2026-09-17 | ₺6.16 | -9.94% | ₺6.16 | ₺6.16 | ₺6.16 | 9.38M |
| 2026-09-16 | ₺6.84 | -10.00% | ₺7.60 | ₺7.62 | ₺6.84 | 59.33M |
| 2026-09-15 | ₺7.60 | -2.56% | ₺7.81 | ₺7.86 | ₺7.48 | 49.18M |
| 2026-09-14 | ₺7.80 | -4.88% | ₺8.19 | ₺8.24 | ₺7.80 | 51.36M |
| 2026-09-11 | ₺8.20 | +1.23% | ₺8.10 | ₺8.53 | ₺8.03 | 71.15M |
| 2026-09-10 | ₺8.10 | -2.64% | ₺8.31 | ₺8.32 | ₺8.04 | 33.25M |
| 2026-09-09 | ₺8.32 | +2.09% | ₺8.06 | ₺8.44 | ₺8.06 | 49.23M |
| 2026-09-08 | ₺8.15 | +2.90% | ₺7.92 | ₺8.20 | ₺7.82 | 40.20M |
| 2026-09-07 | ₺7.92 | +3.53% | ₺7.65 | ₺7.92 | ₺7.60 | 37.73M |
| 2026-09-04 | ₺7.65 | +2.00% | ₺7.50 | ₺7.69 | ₺7.39 | 116.99M |
| 2026-09-03 | ₺7.50 | -6.72% | ₺8.01 | ₺8.61 | ₺7.50 | 133.71M |
| 2026-09-02 | ₺8.04 | +3.61% | ₺7.68 | ₺8.10 | ₺7.41 | 142.09M |
| 2026-09-01 | ₺7.76 | -4.32% | ₺8.08 | ₺8.11 | ₺7.30 | 146.96M |
| 2026-08-31 | ₺8.11 | -5.70% | ₺8.57 | ₺8.62 | ₺7.84 | 91.02M |
| 2026-08-28 | ₺8.60 | +1.42% | ₺8.51 | ₺8.65 | ₺8.42 | 60.60M |
| 2026-08-27 | ₺8.48 | +0.36% | ₺8.51 | ₺8.60 | ₺8.33 | 126.73M |
| 2026-08-26 | ₺8.45 | -1.17% | ₺8.57 | ₺8.62 | ₺8.43 | 45.75M |
| 2026-08-25 | ₺8.55 | -0.58% | ₺8.61 | ₺8.67 | ₺8.55 | 62.43M |
| 2026-08-24 | ₺8.60 | -3.04% | ₺8.87 | ₺9.15 | ₺8.59 | 96.18M |
| 2026-08-21 | ₺8.87 | +3.62% | ₺8.58 | ₺9.10 | ₺8.38 | 153.39M |
| 2026-08-20 | ₺8.56 | +0.12% | ₺8.55 | ₺8.64 | ₺8.47 | 69.18M |
| 2026-08-19 | ₺8.55 | +5.82% | ₺8.10 | ₺8.72 | ₺8.10 | 150.10M |
| 2026-08-18 | ₺8.08 | -5.61% | ₺8.59 | ₺8.60 | ₺8.07 | 78.21M |
| 2026-08-17 | ₺8.56 | -0.81% | ₺8.70 | ₺8.74 | ₺8.53 | 57.32M |
| 2026-08-14 | ₺8.63 | -0.23% | ₺8.70 | ₺8.76 | ₺8.60 | 49.03M |
| 2026-08-13 | ₺8.65 | +0.58% | ₺8.60 | ₺8.79 | ₺8.59 | 68.50M |
| 2026-08-12 | ₺8.60 | +1.90% | ₺8.51 | ₺9.00 | ₺8.48 | 119.89M |
| 2026-08-11 | ₺8.44 | -0.71% | ₺8.54 | ₺8.76 | ₺8.39 | 79.49M |
| 2026-08-10 | ₺8.50 | -6.08% | ₺9.05 | ₺9.35 | ₺8.50 | 142.59M |
| 2026-08-07 | ₺9.05 | +5.23% | ₺8.62 | ₺9.40 | ₺8.52 | 178.04M |
| 2026-08-06 | ₺8.60 | 0.00% | ₺8.64 | ₺8.75 | ₺8.54 | 37.77M |
| 2026-08-05 | ₺8.60 | -1.15% | ₺8.66 | ₺8.98 | ₺8.60 | 57.30M |
| 2026-08-04 | ₺8.70 | +2.35% | ₺8.50 | ₺9.10 | ₺8.43 | 172.38M |
| 2026-08-03 | ₺8.50 | -2.19% | ₺8.75 | ₺8.76 | ₺8.32 | 55.85M |
| 2026-07-31 | ₺8.69 | -0.69% | ₺8.79 | ₺9.00 | ₺8.55 | 70.74M |
| 2026-07-30 | ₺8.75 | -4.27% | ₺9.21 | ₺9.33 | ₺8.75 | 48.45M |
| 2026-07-29 | ₺9.14 | -1.61% | ₺9.35 | ₺9.58 | ₺9.05 | 235.29M |
| 2026-07-28 | ₺9.29 | -3.63% | ₺9.60 | ₺10.29 | ₺9.22 | 410.89M |
| 2026-07-27 | ₺9.64 | +1.26% | ₺9.69 | ₺9.94 | ₺9.45 | 177.64M |
| 2026-07-24 | ₺9.52 | -3.55% | ₺9.90 | ₺9.97 | ₺9.49 | 86.52M |
| 2026-07-23 | ₺9.87 | -0.20% | ₺9.99 | ₺10.43 | ₺9.78 | 144.41M |
| 2026-07-22 | ₺9.89 | +2.59% | ₺9.83 | ₺10.23 | ₺9.67 | 408.85M |
| 2026-07-21 | ₺9.64 | -1.53% | ₺9.72 | ₺10.04 | ₺9.60 | 231.92M |
| 2026-07-20 | ₺9.79 | +3.71% | ₺9.41 | ₺9.83 | ₺9.41 | 96.33M |
| 2026-07-17 | ₺9.44 | -0.11% | ₺9.40 | ₺9.80 | ₺9.32 | 237.89M |
| 2026-07-16 | ₺9.45 | +3.85% | ₺9.14 | ₺9.60 | ₺9.10 | 225.72M |
| 2026-07-14 | ₺9.10 | +1.00% | ₺9.04 | ₺9.91 | ₺8.96 | 381.79M |
| 2026-07-13 | ₺9.01 | +0.33% | ₺9.00 | ₺9.13 | ₺8.88 | 50.04M |
| 2026-07-10 | ₺8.98 | -0.88% | ₺9.18 | ₺9.18 | ₺8.95 | 37.96M |
| 2026-07-09 | ₺9.06 | +0.44% | ₺9.05 | ₺9.27 | ₺8.87 | 54.27M |
| 2026-07-08 | ₺9.02 | -3.63% | ₺9.36 | ₺9.56 | ₺9.02 | 88.49M |
| 2026-07-07 | ₺9.36 | -0.43% | ₺9.44 | ₺9.73 | ₺9.36 | 36.66M |
| 2026-07-06 | ₺9.40 | -1.47% | ₺9.61 | ₺9.97 | ₺9.39 | 88.38M |
| 2026-07-03 | ₺9.54 | +1.38% | ₺9.45 | ₺9.90 | ₺9.30 | 101.24M |
| 2026-07-02 | ₺9.41 | -2.59% | ₺9.66 | ₺9.82 | ₺9.41 | 47.94M |
| 2026-07-01 | ₺9.66 | -1.43% | ₺9.75 | ₺10.15 | ₺9.64 | 59.61M |
| 2026-06-30 | ₺9.80 | -2.87% | ₺10.16 | ₺10.26 | ₺9.80 | 97.62M |
| 2026-06-29 | ₺10.09 | -2.04% | ₺10.20 | ₺10.55 | ₺10.07 | 112.36M |
| 2026-06-26 | ₺10.30 | +0.19% | ₺10.19 | ₺10.57 | ₺10.16 | 181.24M |
| 2026-06-25 | ₺10.28 | +2.29% | ₺10.06 | ₺10.47 | ₺10.02 | 98.71M |
| 2026-06-24 | ₺10.05 | +0.50% | ₺9.99 | ₺10.60 | ₺9.80 | 249.28M |
| 2026-06-23 | ₺10.00 | -5.12% | ₺10.50 | ₺10.61 | ₺10.00 | 111.17M |
| 2026-06-22 | ₺10.54 | -2.41% | ₺11.10 | ₺11.20 | ₺10.54 | 252.80M |
| 2026-06-19 | ₺10.80 | +0.56% | ₺10.54 | ₺11.13 | ₺10.46 | 182.42M |
| 2026-06-18 | ₺10.74 | -0.09% | ₺10.80 | ₺10.80 | ₺10.45 | 120.21M |
| 2026-06-17 | ₺10.75 | +0.47% | ₺10.85 | ₺11.00 | ₺10.48 | 164.40M |
| 2026-06-16 | ₺10.70 | -0.56% | ₺11.05 | ₺11.75 | ₺10.29 | 299.97M |
| 2026-06-15 | ₺10.76 | +0.94% | ₺10.90 | ₺11.15 | ₺10.44 | 226.99M |
| 2026-06-12 | ₺10.66 | -3.09% | ₺10.93 | ₺11.42 | ₺10.12 | 319.68M |
| 2026-06-11 | ₺11.00 | -3.85% | ₺11.65 | ₺11.66 | ₺10.61 | 300.73M |
| 2026-06-10 | ₺11.44 | -3.05% | ₺11.70 | ₺12.30 | ₺11.12 | 245.15M |
| 2026-06-09 | ₺11.80 | +7.27% | ₺11.20 | ₺12.00 | ₺10.45 | 434.10M |
| 2026-06-08 | ₺11.00 | +10.00% | ₺9.91 | ₺11.00 | ₺9.61 | 272.50M |
| 2026-06-05 | ₺10.00 | -6.02% | ₺10.66 | ₺10.96 | ₺9.70 | 261.50M |
| 2026-06-04 | ₺10.64 | +2.80% | ₺10.44 | ₺10.88 | ₺10.32 | 101.95M |
| 2026-06-03 | ₺10.35 | +1.97% | ₺10.19 | ₺10.63 | ₺10.12 | 85.35M |
| 2026-06-02 | ₺10.15 | +2.63% | ₺10.00 | ₺10.70 | ₺9.88 | 123.22M |
| 2026-06-01 | ₺9.89 | +4.11% | ₺9.55 | ₺10.43 | ₺9.55 | 93.25M |
| 2026-05-29 | ₺9.50 | 0.00% | ₺9.50 | ₺9.50 | ₺9.50 | 0 |
| 2026-05-28 | ₺9.50 | 0.00% | ₺9.50 | ₺9.50 | ₺9.50 | 0 |