3D Systems Corporation DDD
NYSE · Vereinigte Staaten · Technologiedienstleistungen
$3,78+0,24 (+6,78 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,78 | +6,78 % | $3,64 | $3,78 | $3,57 | 3,20M |
| 2026-10-01 | $3,54 | -1,67 % | $3,55 | $3,57 | $3,44 | 2,66M |
| 2026-09-30 | $3,60 | +2,27 % | $3,54 | $3,64 | $3,53 | 1,89M |
| 2026-09-29 | $3,52 | 0,00 % | $3,58 | $3,74 | $3,50 | 2,41M |
| 2026-09-28 | $3,52 | -1,40 % | $3,50 | $3,62 | $3,49 | 1,36M |
| 2026-09-25 | $3,57 | +4,08 % | $3,40 | $3,66 | $3,35 | 2,28M |
| 2026-09-24 | $3,43 | -2,28 % | $3,48 | $3,53 | $3,39 | 1,60M |
| 2026-09-23 | $3,51 | -2,23 % | $3,59 | $3,62 | $3,47 | 2,24M |
| 2026-09-22 | $3,59 | +3,16 % | $3,50 | $3,68 | $3,44 | 1,82M |
| 2026-09-21 | $3,48 | -4,13 % | $3,71 | $3,71 | $3,39 | 2,74M |
| 2026-09-18 | $3,63 | +2,54 % | $3,58 | $3,71 | $3,51 | 6,75M |
| 2026-09-17 | $3,54 | +12,74 % | $3,22 | $3,67 | $3,22 | 3,29M |
| 2026-09-16 | $3,14 | 0,00 % | $3,17 | $3,20 | $3,10 | 1,52M |
| 2026-09-15 | $3,14 | -2,18 % | $3,25 | $3,25 | $3,11 | 1,56M |
| 2026-09-14 | $3,21 | -3,31 % | $3,25 | $3,31 | $3,18 | 1,78M |
| 2026-09-11 | $3,32 | +1,53 % | $3,32 | $3,36 | $3,26 | 2,11M |
| 2026-09-10 | $3,27 | -3,25 % | $3,28 | $3,40 | $3,26 | 1,42M |
| 2026-09-09 | $3,38 | 0,00 % | $3,37 | $3,40 | $3,27 | 1,35M |
| 2026-09-08 | $3,38 | -2,31 % | $3,49 | $3,53 | $3,37 | 1,77M |
| 2026-09-04 | $3,46 | +4,22 % | $3,31 | $3,52 | $3,31 | 1,95M |
| 2026-09-03 | $3,32 | -1,78 % | $3,41 | $3,44 | $3,24 | 1,86M |
| 2026-09-02 | $3,38 | +2,74 % | $3,25 | $3,40 | $3,22 | 2,20M |
| 2026-09-01 | $3,29 | +0,30 % | $3,54 | $3,59 | $3,26 | 4,60M |
| 2026-08-31 | $3,28 | 0,00 % | $3,24 | $3,30 | $3,17 | 1,49M |
| 2026-08-28 | $3,28 | -4,37 % | $3,43 | $3,45 | $3,27 | 1,53M |
| 2026-08-27 | $3,43 | +3,94 % | $3,33 | $3,54 | $3,31 | 2,45M |
| 2026-08-26 | $3,30 | +2,48 % | $3,21 | $3,33 | $3,17 | 1,62M |
| 2026-08-25 | $3,22 | +3,21 % | $3,18 | $3,24 | $3,11 | 1,56M |
| 2026-08-24 | $3,12 | -2,19 % | $3,16 | $3,18 | $3,10 | 1,68M |
| 2026-08-21 | $3,19 | +0,95 % | $3,18 | $3,23 | $3,11 | 2,16M |
| 2026-08-20 | $3,16 | -7,33 % | $3,36 | $3,39 | $3,15 | 2,01M |
| 2026-08-19 | $3,41 | -0,87 % | $3,43 | $3,49 | $3,26 | 2,84M |
| 2026-08-18 | $3,44 | -5,49 % | $3,52 | $3,57 | $3,40 | 1,74M |
| 2026-08-17 | $3,64 | -1,89 % | $3,66 | $3,80 | $3,51 | 2,07M |
| 2026-08-14 | $3,71 | +2,49 % | $3,61 | $3,76 | $3,61 | 2,78M |
| 2026-08-13 | $3,62 | -0,28 % | $3,58 | $3,70 | $3,55 | 1,47M |
| 2026-08-12 | $3,63 | -4,72 % | $3,87 | $3,90 | $3,61 | 2,31M |
| 2026-08-11 | $3,81 | +3,53 % | $3,72 | $3,81 | $3,67 | 2,20M |
| 2026-08-10 | $3,68 | -0,27 % | $3,76 | $3,88 | $3,65 | 2,82M |
| 2026-08-07 | $3,69 | +4,24 % | $3,56 | $3,80 | $3,48 | 3,56M |
| 2026-08-06 | $3,54 | -0,84 % | $3,49 | $3,77 | $3,42 | 5,71M |
| 2026-08-05 | $3,57 | +0,28 % | $3,41 | $3,86 | $3,23 | 9,76M |
| 2026-08-04 | $3,56 | +25,80 % | $3,31 | $3,90 | $3,24 | 18,29M |
| 2026-08-03 | $2,83 | +7,20 % | $2,65 | $2,85 | $2,62 | 4,38M |
| 2026-07-31 | $2,64 | -2,22 % | $2,74 | $2,80 | $2,56 | 2,45M |
| 2026-07-30 | $2,70 | +8,87 % | $2,55 | $2,73 | $2,55 | 2,69M |
| 2026-07-29 | $2,48 | -1,59 % | $2,55 | $2,58 | $2,43 | 1,91M |
| 2026-07-28 | $2,52 | -4,18 % | $2,62 | $2,62 | $2,46 | 1,98M |
| 2026-07-27 | $2,63 | +2,33 % | $2,60 | $2,66 | $2,58 | 1,31M |
| 2026-07-24 | $2,57 | -0,77 % | $2,59 | $2,62 | $2,54 | 1,81M |
| 2026-07-23 | $2,59 | -2,63 % | $2,62 | $2,69 | $2,56 | 1,43M |
| 2026-07-22 | $2,66 | -4,32 % | $2,74 | $2,81 | $2,63 | 1,59M |
| 2026-07-21 | $2,78 | +5,70 % | $2,66 | $2,79 | $2,65 | 1,57M |
| 2026-07-20 | $2,63 | -2,23 % | $2,70 | $2,74 | $2,55 | 2,19M |
| 2026-07-17 | $2,69 | -4,27 % | $2,75 | $2,79 | $2,69 | 2,22M |
| 2026-07-16 | $2,81 | -5,07 % | $2,92 | $2,95 | $2,76 | 2,52M |
| 2026-07-15 | $2,96 | -0,34 % | $3,00 | $3,04 | $2,91 | 1,27M |
| 2026-07-14 | $2,97 | -1,00 % | $3,06 | $3,08 | $2,93 | 1,81M |
| 2026-07-13 | $3,00 | -2,28 % | $3,03 | $3,08 | $2,93 | 1,65M |
| 2026-07-10 | $3,07 | -1,29 % | $3,14 | $3,24 | $3,06 | 2,68M |
| 2026-07-09 | $3,11 | +4,71 % | $2,96 | $3,14 | $2,95 | 2,28M |
| 2026-07-08 | $2,97 | +3,48 % | $2,78 | $2,99 | $2,78 | 2,96M |
| 2026-07-07 | $2,87 | +1,41 % | $2,80 | $2,92 | $2,70 | 4,93M |
| 2026-07-06 | $2,83 | +1,07 % | $2,80 | $2,91 | $2,79 | 2,11M |
| 2026-07-02 | $2,80 | -5,41 % | $2,94 | $2,96 | $2,72 | 5,00M |
| 2026-07-01 | $2,96 | -1,99 % | $3,00 | $3,07 | $2,93 | 2,16M |
| 2026-06-30 | $3,02 | +5,59 % | $2,88 | $3,06 | $2,88 | 2,40M |
| 2026-06-29 | $2,86 | -5,92 % | $3,06 | $3,09 | $2,84 | 3,15M |
| 2026-06-26 | $3,04 | +3,05 % | $2,90 | $3,04 | $2,87 | 9,47M |
| 2026-06-25 | $2,95 | -1,99 % | $3,07 | $3,09 | $2,90 | 4,03M |
| 2026-06-24 | $3,01 | -4,14 % | $3,12 | $3,13 | $2,96 | 2,99M |
| 2026-06-23 | $3,14 | -3,68 % | $3,13 | $3,27 | $3,10 | 3,08M |
| 2026-06-22 | $3,26 | -8,68 % | $3,55 | $3,55 | $3,25 | 2,57M |
| 2026-06-18 | $3,57 | +3,48 % | $3,53 | $3,67 | $3,43 | 7,13M |
| 2026-06-17 | $3,45 | +8,15 % | $3,24 | $3,60 | $3,23 | 6,51M |
| 2026-06-16 | $3,19 | +5,63 % | $3,01 | $3,30 | $3,01 | 5,35M |
| 2026-06-15 | $3,02 | +0,33 % | $3,16 | $3,17 | $2,99 | 3,35M |
| 2026-06-12 | $3,01 | -0,33 % | $3,02 | $3,17 | $2,97 | 4,08M |
| 2026-06-11 | $3,02 | +4,50 % | $2,93 | $3,07 | $2,89 | 6,35M |
| 2026-06-10 | $2,89 | -2,03 % | $2,90 | $3,02 | $2,88 | 3,26M |
| 2026-06-09 | $2,95 | -1,67 % | $3,02 | $3,17 | $2,78 | 4,58M |
| 2026-06-08 | $3,00 | +3,09 % | $2,98 | $3,01 | $2,84 | 5,23M |
| 2026-06-05 | $2,91 | -5,21 % | $3,05 | $3,08 | $2,83 | 9,10M |
| 2026-06-04 | $3,07 | -14,96 % | $3,31 | $3,39 | $3,06 | 15,76M |
| 2026-06-03 | $3,61 | -6,96 % | $3,82 | $3,88 | $3,58 | 5,46M |
| 2026-06-02 | $3,88 | +4,30 % | $3,70 | $4,12 | $3,64 | 6,87M |
| 2026-06-01 | $3,72 | +4,20 % | $3,49 | $3,84 | $3,46 | 8,50M |
| 2026-05-29 | $3,57 | +2,00 % | $3,45 | $3,58 | $3,30 | 5,71M |
| 2026-05-28 | $3,50 | -1,13 % | $3,53 | $3,62 | $3,42 | 4,89M |
| 2026-05-27 | $3,54 | +1,43 % | $3,43 | $3,54 | $3,23 | 5,85M |