3D Systems Corporation DDD
NYSE · United States · Technology Services
$3.78+0.24 (+6.78%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.78 | +6.78% | $3.64 | $3.78 | $3.57 | 3.20M |
| 2026-10-01 | $3.54 | -1.67% | $3.55 | $3.57 | $3.44 | 2.66M |
| 2026-09-30 | $3.60 | +2.27% | $3.54 | $3.64 | $3.53 | 1.89M |
| 2026-09-29 | $3.52 | 0.00% | $3.58 | $3.74 | $3.50 | 2.41M |
| 2026-09-28 | $3.52 | -1.40% | $3.50 | $3.62 | $3.49 | 1.36M |
| 2026-09-25 | $3.57 | +4.08% | $3.40 | $3.66 | $3.35 | 2.28M |
| 2026-09-24 | $3.43 | -2.28% | $3.48 | $3.53 | $3.39 | 1.60M |
| 2026-09-23 | $3.51 | -2.23% | $3.59 | $3.62 | $3.47 | 2.24M |
| 2026-09-22 | $3.59 | +3.16% | $3.50 | $3.68 | $3.44 | 1.82M |
| 2026-09-21 | $3.48 | -4.13% | $3.71 | $3.71 | $3.39 | 2.74M |
| 2026-09-18 | $3.63 | +2.54% | $3.58 | $3.71 | $3.51 | 6.75M |
| 2026-09-17 | $3.54 | +12.74% | $3.22 | $3.67 | $3.22 | 3.29M |
| 2026-09-16 | $3.14 | 0.00% | $3.17 | $3.20 | $3.10 | 1.52M |
| 2026-09-15 | $3.14 | -2.18% | $3.25 | $3.25 | $3.11 | 1.56M |
| 2026-09-14 | $3.21 | -3.31% | $3.25 | $3.31 | $3.18 | 1.78M |
| 2026-09-11 | $3.32 | +1.53% | $3.32 | $3.36 | $3.26 | 2.11M |
| 2026-09-10 | $3.27 | -3.25% | $3.28 | $3.40 | $3.26 | 1.42M |
| 2026-09-09 | $3.38 | 0.00% | $3.37 | $3.40 | $3.27 | 1.35M |
| 2026-09-08 | $3.38 | -2.31% | $3.49 | $3.53 | $3.37 | 1.77M |
| 2026-09-04 | $3.46 | +4.22% | $3.31 | $3.52 | $3.31 | 1.95M |
| 2026-09-03 | $3.32 | -1.78% | $3.41 | $3.44 | $3.24 | 1.86M |
| 2026-09-02 | $3.38 | +2.74% | $3.25 | $3.40 | $3.22 | 2.20M |
| 2026-09-01 | $3.29 | +0.30% | $3.54 | $3.59 | $3.26 | 4.60M |
| 2026-08-31 | $3.28 | 0.00% | $3.24 | $3.30 | $3.17 | 1.49M |
| 2026-08-28 | $3.28 | -4.37% | $3.43 | $3.45 | $3.27 | 1.53M |
| 2026-08-27 | $3.43 | +3.94% | $3.33 | $3.54 | $3.31 | 2.45M |
| 2026-08-26 | $3.30 | +2.48% | $3.21 | $3.33 | $3.17 | 1.62M |
| 2026-08-25 | $3.22 | +3.21% | $3.18 | $3.24 | $3.11 | 1.56M |
| 2026-08-24 | $3.12 | -2.19% | $3.16 | $3.18 | $3.10 | 1.68M |
| 2026-08-21 | $3.19 | +0.95% | $3.18 | $3.23 | $3.11 | 2.16M |
| 2026-08-20 | $3.16 | -7.33% | $3.36 | $3.39 | $3.15 | 2.01M |
| 2026-08-19 | $3.41 | -0.87% | $3.43 | $3.49 | $3.26 | 2.84M |
| 2026-08-18 | $3.44 | -5.49% | $3.52 | $3.57 | $3.40 | 1.74M |
| 2026-08-17 | $3.64 | -1.89% | $3.66 | $3.80 | $3.51 | 2.07M |
| 2026-08-14 | $3.71 | +2.49% | $3.61 | $3.76 | $3.61 | 2.78M |
| 2026-08-13 | $3.62 | -0.28% | $3.58 | $3.70 | $3.55 | 1.47M |
| 2026-08-12 | $3.63 | -4.72% | $3.87 | $3.90 | $3.61 | 2.31M |
| 2026-08-11 | $3.81 | +3.53% | $3.72 | $3.81 | $3.67 | 2.20M |
| 2026-08-10 | $3.68 | -0.27% | $3.76 | $3.88 | $3.65 | 2.82M |
| 2026-08-07 | $3.69 | +4.24% | $3.56 | $3.80 | $3.48 | 3.56M |
| 2026-08-06 | $3.54 | -0.84% | $3.49 | $3.77 | $3.42 | 5.71M |
| 2026-08-05 | $3.57 | +0.28% | $3.41 | $3.86 | $3.23 | 9.76M |
| 2026-08-04 | $3.56 | +25.80% | $3.31 | $3.90 | $3.24 | 18.29M |
| 2026-08-03 | $2.83 | +7.20% | $2.65 | $2.85 | $2.62 | 4.38M |
| 2026-07-31 | $2.64 | -2.22% | $2.74 | $2.80 | $2.56 | 2.45M |
| 2026-07-30 | $2.70 | +8.87% | $2.55 | $2.73 | $2.55 | 2.69M |
| 2026-07-29 | $2.48 | -1.59% | $2.55 | $2.58 | $2.43 | 1.91M |
| 2026-07-28 | $2.52 | -4.18% | $2.62 | $2.62 | $2.46 | 1.98M |
| 2026-07-27 | $2.63 | +2.33% | $2.60 | $2.66 | $2.58 | 1.31M |
| 2026-07-24 | $2.57 | -0.77% | $2.59 | $2.62 | $2.54 | 1.81M |
| 2026-07-23 | $2.59 | -2.63% | $2.62 | $2.69 | $2.56 | 1.43M |
| 2026-07-22 | $2.66 | -4.32% | $2.74 | $2.81 | $2.63 | 1.59M |
| 2026-07-21 | $2.78 | +5.70% | $2.66 | $2.79 | $2.65 | 1.57M |
| 2026-07-20 | $2.63 | -2.23% | $2.70 | $2.74 | $2.55 | 2.19M |
| 2026-07-17 | $2.69 | -4.27% | $2.75 | $2.79 | $2.69 | 2.22M |
| 2026-07-16 | $2.81 | -5.07% | $2.92 | $2.95 | $2.76 | 2.52M |
| 2026-07-15 | $2.96 | -0.34% | $3.00 | $3.04 | $2.91 | 1.27M |
| 2026-07-14 | $2.97 | -1.00% | $3.06 | $3.08 | $2.93 | 1.81M |
| 2026-07-13 | $3.00 | -2.28% | $3.03 | $3.08 | $2.93 | 1.65M |
| 2026-07-10 | $3.07 | -1.29% | $3.14 | $3.24 | $3.06 | 2.68M |
| 2026-07-09 | $3.11 | +4.71% | $2.96 | $3.14 | $2.95 | 2.28M |
| 2026-07-08 | $2.97 | +3.48% | $2.78 | $2.99 | $2.78 | 2.96M |
| 2026-07-07 | $2.87 | +1.41% | $2.80 | $2.92 | $2.70 | 4.93M |
| 2026-07-06 | $2.83 | +1.07% | $2.80 | $2.91 | $2.79 | 2.11M |
| 2026-07-02 | $2.80 | -5.41% | $2.94 | $2.96 | $2.72 | 5.00M |
| 2026-07-01 | $2.96 | -1.99% | $3.00 | $3.07 | $2.93 | 2.16M |
| 2026-06-30 | $3.02 | +5.59% | $2.88 | $3.06 | $2.88 | 2.40M |
| 2026-06-29 | $2.86 | -5.92% | $3.06 | $3.09 | $2.84 | 3.15M |
| 2026-06-26 | $3.04 | +3.05% | $2.90 | $3.04 | $2.87 | 9.47M |
| 2026-06-25 | $2.95 | -1.99% | $3.07 | $3.09 | $2.90 | 4.03M |
| 2026-06-24 | $3.01 | -4.14% | $3.12 | $3.13 | $2.96 | 2.99M |
| 2026-06-23 | $3.14 | -3.68% | $3.13 | $3.27 | $3.10 | 3.08M |
| 2026-06-22 | $3.26 | -8.68% | $3.55 | $3.55 | $3.25 | 2.57M |
| 2026-06-18 | $3.57 | +3.48% | $3.53 | $3.67 | $3.43 | 7.13M |
| 2026-06-17 | $3.45 | +8.15% | $3.24 | $3.60 | $3.23 | 6.51M |
| 2026-06-16 | $3.19 | +5.63% | $3.01 | $3.30 | $3.01 | 5.35M |
| 2026-06-15 | $3.02 | +0.33% | $3.16 | $3.17 | $2.99 | 3.35M |
| 2026-06-12 | $3.01 | -0.33% | $3.02 | $3.17 | $2.97 | 4.08M |
| 2026-06-11 | $3.02 | +4.50% | $2.93 | $3.07 | $2.89 | 6.35M |
| 2026-06-10 | $2.89 | -2.03% | $2.90 | $3.02 | $2.88 | 3.26M |
| 2026-06-09 | $2.95 | -1.67% | $3.02 | $3.17 | $2.78 | 4.58M |
| 2026-06-08 | $3.00 | +3.09% | $2.98 | $3.01 | $2.84 | 5.23M |
| 2026-06-05 | $2.91 | -5.21% | $3.05 | $3.08 | $2.83 | 9.10M |
| 2026-06-04 | $3.07 | -14.96% | $3.31 | $3.39 | $3.06 | 15.76M |
| 2026-06-03 | $3.61 | -6.96% | $3.82 | $3.88 | $3.58 | 5.46M |
| 2026-06-02 | $3.88 | +4.30% | $3.70 | $4.12 | $3.64 | 6.87M |
| 2026-06-01 | $3.72 | +4.20% | $3.49 | $3.84 | $3.46 | 8.50M |
| 2026-05-29 | $3.57 | +2.00% | $3.45 | $3.58 | $3.30 | 5.71M |
| 2026-05-28 | $3.50 | -1.13% | $3.53 | $3.62 | $3.42 | 4.89M |
| 2026-05-27 | $3.54 | +1.43% | $3.43 | $3.54 | $3.23 | 5.85M |