Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | $26,36 | -0,08 % | $26,36 | $26,36 | $26,36 | 425 |
| 2026-10-02 | $26,38 | +0,30 % | $26,25 | $26,39 | $26,25 | 3,80K |
| 2026-10-01 | $26,30 | -0,27 % | $26,28 | $26,39 | $26,28 | 4,60K |
| 2026-09-30 | $26,37 | +0,46 % | $26,22 | $26,37 | $26,15 | 26,20K |
| 2026-09-29 | $26,25 | -0,27 % | $26,32 | $26,32 | $26,22 | 5,60K |
| 2026-09-28 | $26,32 | +0,23 % | $26,22 | $26,41 | $26,22 | 7,40K |
| 2026-09-25 | $26,26 | +0,11 % | $26,29 | $26,32 | $26,22 | 6,70K |
| 2026-09-24 | $26,23 | -0,15 % | $26,21 | $26,32 | $26,21 | 5,60K |
| 2026-09-23 | $26,27 | +0,34 % | $26,15 | $26,32 | $26,15 | 7,40K |
| 2026-09-22 | $26,18 | +0,23 % | $26,13 | $26,20 | $26,13 | 5,10K |
| 2026-09-21 | $26,12 | -0,23 % | $26,19 | $26,19 | $26,08 | 2,70K |
| 2026-09-18 | $26,18 | -0,19 % | $26,10 | $26,19 | $26,06 | 6,00K |
| 2026-09-17 | $26,23 | +0,46 % | $26,22 | $26,23 | $26,10 | 5,20K |
| 2026-09-16 | $26,11 | -0,11 % | $26,11 | $26,17 | $25,95 | 13,70K |
| 2026-09-15 | $26,14 | -0,19 % | $26,16 | $26,20 | $26,11 | 5,00K |
| 2026-09-14 | $26,19 | +0,96 % | $26,00 | $26,19 | $26,00 | 5,50K |
| 2026-09-11 | $25,94 | -0,57 % | $26,03 | $26,08 | $25,94 | 10,60K |
| 2026-09-10 | $26,09 | 0,00 % | $26,02 | $26,18 | $26,02 | 6,30K |
| 2026-09-09 | $26,09 | +0,15 % | $26,07 | $26,19 | $26,01 | 10,80K |
| 2026-09-08 | $26,05 | -0,65 % | $26,12 | $26,30 | $26,05 | 24,50K |
| 2026-09-04 | $26,22 | +0,27 % | $26,13 | $26,30 | $26,10 | 16,60K |
| 2026-09-03 | $26,15 | +0,11 % | $26,13 | $26,21 | $26,10 | 3,60K |
| 2026-09-02 | $26,12 | -0,15 % | $26,15 | $26,15 | $26,10 | 7,00K |
| 2026-09-01 | $26,16 | +0,42 % | $26,05 | $26,16 | $26,05 | 7,70K |
| 2026-08-31 | $26,05 | -0,46 % | $26,17 | $26,19 | $26,01 | 34,10K |
| 2026-08-28 | $26,17 | -0,53 % | $26,29 | $26,34 | $26,17 | 5,40K |
| 2026-08-27 | $26,31 | -0,19 % | $26,40 | $26,40 | $26,12 | 18,20K |
| 2026-08-26 | $26,36 | +0,15 % | $26,37 | $26,40 | $26,18 | 4,40K |
| 2026-08-25 | $26,32 | -0,04 % | $26,35 | $26,40 | $26,29 | 9,20K |
| 2026-08-24 | $26,33 | -0,11 % | $26,31 | $26,39 | $26,30 | 6,60K |
| 2026-08-21 | $26,36 | +0,30 % | $26,29 | $26,40 | $26,27 | 5,60K |
| 2026-08-20 | $26,28 | -0,15 % | $26,24 | $26,28 | $26,14 | 8,00K |
| 2026-08-19 | $26,32 | +0,19 % | $26,28 | $26,38 | $26,25 | 8,70K |
| 2026-08-18 | $26,27 | -0,15 % | $26,26 | $26,32 | $26,25 | 3,20K |
| 2026-08-17 | $26,31 | +0,15 % | $26,33 | $26,40 | $26,25 | 7,50K |
| 2026-08-14 | $26,27 | -0,42 % | $26,41 | $26,41 | $26,27 | 10,30K |
| 2026-08-13 | $26,38 | +0,11 % | $26,32 | $26,41 | $26,32 | 3,70K |
| 2026-08-12 | $26,35 | +0,15 % | $26,35 | $26,40 | $26,31 | 6,50K |
| 2026-08-11 | $26,31 | +0,19 % | $26,39 | $26,39 | $26,24 | 7,30K |
| 2026-08-10 | $26,26 | -0,23 % | $26,25 | $26,40 | $26,25 | 6,00K |
| 2026-08-07 | $26,32 | -0,23 % | $26,39 | $26,42 | $26,25 | 16,20K |
| 2026-08-06 | $26,38 | +0,19 % | $26,40 | $26,40 | $26,32 | 3,70K |
| 2026-08-05 | $26,33 | -0,27 % | $26,42 | $26,42 | $26,32 | 7,60K |
| 2026-08-04 | $26,40 | 0,00 % | $26,37 | $26,43 | $26,35 | 8,60K |
| 2026-08-03 | $26,40 | +0,15 % | $26,36 | $26,43 | $26,36 | 12,40K |
| 2026-07-31 | $26,36 | +0,61 % | $26,33 | $26,43 | $26,20 | 21,50K |
| 2026-07-30 | $26,20 | -0,04 % | $26,16 | $26,24 | $26,15 | 2,70K |
| 2026-07-29 | $26,21 | -0,11 % | $26,24 | $26,24 | $26,15 | 5,30K |
| 2026-07-28 | $26,24 | +0,27 % | $26,23 | $26,24 | $26,15 | 7,00K |
| 2026-07-27 | $26,17 | -0,04 % | $26,16 | $26,23 | $26,15 | 9,50K |
| 2026-07-24 | $26,18 | +0,08 % | $26,18 | $26,22 | $26,18 | 4,00K |
| 2026-07-23 | $26,16 | +0,08 % | $26,14 | $26,22 | $26,10 | 16,40K |
| 2026-07-22 | $26,14 | -0,04 % | $26,15 | $26,17 | $26,13 | 7,70K |
| 2026-07-21 | $26,15 | -0,19 % | $26,15 | $26,17 | $26,10 | 2,00K |
| 2026-07-20 | $26,20 | -0,11 % | $26,21 | $26,21 | $26,10 | 5,20K |
| 2026-07-17 | $26,23 | -1,72 % | $26,39 | $26,39 | $26,18 | 3,70K |
| 2026-07-16 | $26,69 | -0,11 % | $26,72 | $26,72 | $26,57 | 6,60K |
| 2026-07-15 | $26,72 | +0,53 % | $26,59 | $26,80 | $26,50 | 6,70K |
| 2026-07-14 | $26,58 | +0,08 % | $26,65 | $26,71 | $26,48 | 5,70K |
| 2026-07-13 | $26,56 | +0,11 % | $26,53 | $26,58 | $26,47 | 2,40K |
| 2026-07-10 | $26,53 | +0,30 % | $26,42 | $26,53 | $26,41 | 7,00K |
| 2026-07-09 | $26,45 | +0,57 % | $26,27 | $26,45 | $26,27 | 5,50K |
| 2026-07-08 | $26,30 | +0,34 % | $26,27 | $26,31 | $26,20 | 6,10K |
| 2026-07-07 | $26,21 | -0,19 % | $26,26 | $26,27 | $26,20 | 5,50K |
| 2026-07-06 | $26,26 | +0,38 % | $26,24 | $26,27 | $26,15 | 5,20K |
| 2026-07-02 | $26,16 | +0,15 % | $26,20 | $26,27 | $26,15 | 7,40K |
| 2026-07-01 | $26,12 | +0,23 % | $26,10 | $26,23 | $26,10 | 2,20K |
| 2026-06-30 | $26,06 | -0,04 % | $26,07 | $26,18 | $26,06 | 51,90K |
| 2026-06-29 | $26,07 | -0,19 % | $26,05 | $26,16 | $26,04 | 9,80K |
| 2026-06-26 | $26,12 | -0,11 % | $26,04 | $26,15 | $26,04 | 10,80K |
| 2026-06-25 | $26,15 | +0,19 % | $26,07 | $26,23 | $26,06 | 11,80K |
| 2026-06-24 | $26,10 | -0,19 % | $26,24 | $26,24 | $26,10 | 19,60K |
| 2026-06-23 | $26,15 | -0,08 % | $26,16 | $26,23 | $26,12 | 13,70K |
| 2026-06-22 | $26,17 | -0,11 % | $26,18 | $26,18 | $26,11 | 7,00K |
| 2026-06-18 | $26,20 | +0,31 % | $26,08 | $26,32 | $26,08 | 6,90K |
| 2026-06-17 | $26,12 | -0,08 % | $26,14 | $26,21 | $26,12 | 2,80K |
| 2026-06-16 | $26,14 | -0,04 % | $26,12 | $26,17 | $26,10 | 2,20K |
| 2026-06-15 | $26,15 | +0,08 % | $26,21 | $26,21 | $26,11 | 5,70K |
| 2026-06-12 | $26,13 | -0,04 % | $26,09 | $26,21 | $26,09 | 900 |
| 2026-06-11 | $26,14 | +0,27 % | $26,17 | $26,21 | $26,14 | 4,80K |
| 2026-06-10 | $26,07 | -0,23 % | $26,07 | $26,21 | $26,07 | 8,10K |
| 2026-06-09 | $26,13 | -0,08 % | $26,20 | $26,23 | $26,13 | 3,10K |
| 2026-06-08 | $26,15 | +0,27 % | $26,15 | $26,22 | $26,15 | 4,00K |
| 2026-06-05 | $26,08 | -0,50 % | $26,20 | $26,26 | $26,07 | 5,80K |
| 2026-06-04 | $26,21 | +0,31 % | $26,15 | $26,21 | $26,15 | 6,70K |
| 2026-06-03 | $26,13 | +0,11 % | $26,06 | $26,17 | $26,06 | 9,20K |
| 2026-06-02 | $26,10 | 0,00 % | $26,10 | $26,17 | $26,10 | 7,20K |
| 2026-06-01 | $26,10 | -0,08 % | $26,11 | $26,24 | $26,10 | 14,40K |
| 2026-05-29 | $26,12 | -0,31 % | $26,22 | $26,22 | $26,12 | 10,00K |
| 2026-05-28 | $26,20 | -0,23 % | $26,17 | $26,24 | $26,17 | 3,80K |