Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $26.43 | +0.19% | $26.36 | $26.36 | $26.36 | 325 |
| 2026-10-02 | $26.38 | +0.30% | $26.25 | $26.39 | $26.25 | 3.80K |
| 2026-10-01 | $26.30 | -0.27% | $26.28 | $26.39 | $26.28 | 4.60K |
| 2026-09-30 | $26.37 | +0.46% | $26.22 | $26.37 | $26.15 | 26.20K |
| 2026-09-29 | $26.25 | -0.27% | $26.32 | $26.32 | $26.22 | 5.60K |
| 2026-09-28 | $26.32 | +0.23% | $26.22 | $26.41 | $26.22 | 7.40K |
| 2026-09-25 | $26.26 | +0.11% | $26.29 | $26.32 | $26.22 | 6.70K |
| 2026-09-24 | $26.23 | -0.15% | $26.21 | $26.32 | $26.21 | 5.60K |
| 2026-09-23 | $26.27 | +0.34% | $26.15 | $26.32 | $26.15 | 7.40K |
| 2026-09-22 | $26.18 | +0.23% | $26.13 | $26.20 | $26.13 | 5.10K |
| 2026-09-21 | $26.12 | -0.23% | $26.19 | $26.19 | $26.08 | 2.70K |
| 2026-09-18 | $26.18 | -0.19% | $26.10 | $26.19 | $26.06 | 6.00K |
| 2026-09-17 | $26.23 | +0.46% | $26.22 | $26.23 | $26.10 | 5.20K |
| 2026-09-16 | $26.11 | -0.11% | $26.11 | $26.17 | $25.95 | 13.70K |
| 2026-09-15 | $26.14 | -0.19% | $26.16 | $26.20 | $26.11 | 5.00K |
| 2026-09-14 | $26.19 | +0.96% | $26.00 | $26.19 | $26.00 | 5.50K |
| 2026-09-11 | $25.94 | -0.57% | $26.03 | $26.08 | $25.94 | 10.60K |
| 2026-09-10 | $26.09 | 0.00% | $26.02 | $26.18 | $26.02 | 6.30K |
| 2026-09-09 | $26.09 | +0.15% | $26.07 | $26.19 | $26.01 | 10.80K |
| 2026-09-08 | $26.05 | -0.65% | $26.12 | $26.30 | $26.05 | 24.50K |
| 2026-09-04 | $26.22 | +0.27% | $26.13 | $26.30 | $26.10 | 16.60K |
| 2026-09-03 | $26.15 | +0.11% | $26.13 | $26.21 | $26.10 | 3.60K |
| 2026-09-02 | $26.12 | -0.15% | $26.15 | $26.15 | $26.10 | 7.00K |
| 2026-09-01 | $26.16 | +0.42% | $26.05 | $26.16 | $26.05 | 7.70K |
| 2026-08-31 | $26.05 | -0.46% | $26.17 | $26.19 | $26.01 | 34.10K |
| 2026-08-28 | $26.17 | -0.53% | $26.29 | $26.34 | $26.17 | 5.40K |
| 2026-08-27 | $26.31 | -0.19% | $26.40 | $26.40 | $26.12 | 18.20K |
| 2026-08-26 | $26.36 | +0.15% | $26.37 | $26.40 | $26.18 | 4.40K |
| 2026-08-25 | $26.32 | -0.04% | $26.35 | $26.40 | $26.29 | 9.20K |
| 2026-08-24 | $26.33 | -0.11% | $26.31 | $26.39 | $26.30 | 6.60K |
| 2026-08-21 | $26.36 | +0.30% | $26.29 | $26.40 | $26.27 | 5.60K |
| 2026-08-20 | $26.28 | -0.15% | $26.24 | $26.28 | $26.14 | 8.00K |
| 2026-08-19 | $26.32 | +0.19% | $26.28 | $26.38 | $26.25 | 8.70K |
| 2026-08-18 | $26.27 | -0.15% | $26.26 | $26.32 | $26.25 | 3.20K |
| 2026-08-17 | $26.31 | +0.15% | $26.33 | $26.40 | $26.25 | 7.50K |
| 2026-08-14 | $26.27 | -0.42% | $26.41 | $26.41 | $26.27 | 10.30K |
| 2026-08-13 | $26.38 | +0.11% | $26.32 | $26.41 | $26.32 | 3.70K |
| 2026-08-12 | $26.35 | +0.15% | $26.35 | $26.40 | $26.31 | 6.50K |
| 2026-08-11 | $26.31 | +0.19% | $26.39 | $26.39 | $26.24 | 7.30K |
| 2026-08-10 | $26.26 | -0.23% | $26.25 | $26.40 | $26.25 | 6.00K |
| 2026-08-07 | $26.32 | -0.23% | $26.39 | $26.42 | $26.25 | 16.20K |
| 2026-08-06 | $26.38 | +0.19% | $26.40 | $26.40 | $26.32 | 3.70K |
| 2026-08-05 | $26.33 | -0.27% | $26.42 | $26.42 | $26.32 | 7.60K |
| 2026-08-04 | $26.40 | 0.00% | $26.37 | $26.43 | $26.35 | 8.60K |
| 2026-08-03 | $26.40 | +0.15% | $26.36 | $26.43 | $26.36 | 12.40K |
| 2026-07-31 | $26.36 | +0.61% | $26.33 | $26.43 | $26.20 | 21.50K |
| 2026-07-30 | $26.20 | -0.04% | $26.16 | $26.24 | $26.15 | 2.70K |
| 2026-07-29 | $26.21 | -0.11% | $26.24 | $26.24 | $26.15 | 5.30K |
| 2026-07-28 | $26.24 | +0.27% | $26.23 | $26.24 | $26.15 | 7.00K |
| 2026-07-27 | $26.17 | -0.04% | $26.16 | $26.23 | $26.15 | 9.50K |
| 2026-07-24 | $26.18 | +0.08% | $26.18 | $26.22 | $26.18 | 4.00K |
| 2026-07-23 | $26.16 | +0.08% | $26.14 | $26.22 | $26.10 | 16.40K |
| 2026-07-22 | $26.14 | -0.04% | $26.15 | $26.17 | $26.13 | 7.70K |
| 2026-07-21 | $26.15 | -0.19% | $26.15 | $26.17 | $26.10 | 2.00K |
| 2026-07-20 | $26.20 | -0.11% | $26.21 | $26.21 | $26.10 | 5.20K |
| 2026-07-17 | $26.23 | -1.72% | $26.39 | $26.39 | $26.18 | 3.70K |
| 2026-07-16 | $26.69 | -0.11% | $26.72 | $26.72 | $26.57 | 6.60K |
| 2026-07-15 | $26.72 | +0.53% | $26.59 | $26.80 | $26.50 | 6.70K |
| 2026-07-14 | $26.58 | +0.08% | $26.65 | $26.71 | $26.48 | 5.70K |
| 2026-07-13 | $26.56 | +0.11% | $26.53 | $26.58 | $26.47 | 2.40K |
| 2026-07-10 | $26.53 | +0.30% | $26.42 | $26.53 | $26.41 | 7.00K |
| 2026-07-09 | $26.45 | +0.57% | $26.27 | $26.45 | $26.27 | 5.50K |
| 2026-07-08 | $26.30 | +0.34% | $26.27 | $26.31 | $26.20 | 6.10K |
| 2026-07-07 | $26.21 | -0.19% | $26.26 | $26.27 | $26.20 | 5.50K |
| 2026-07-06 | $26.26 | +0.38% | $26.24 | $26.27 | $26.15 | 5.20K |
| 2026-07-02 | $26.16 | +0.15% | $26.20 | $26.27 | $26.15 | 7.40K |
| 2026-07-01 | $26.12 | +0.23% | $26.10 | $26.23 | $26.10 | 2.20K |
| 2026-06-30 | $26.06 | -0.04% | $26.07 | $26.18 | $26.06 | 51.90K |
| 2026-06-29 | $26.07 | -0.19% | $26.05 | $26.16 | $26.04 | 9.80K |
| 2026-06-26 | $26.12 | -0.11% | $26.04 | $26.15 | $26.04 | 10.80K |
| 2026-06-25 | $26.15 | +0.19% | $26.07 | $26.23 | $26.06 | 11.80K |
| 2026-06-24 | $26.10 | -0.19% | $26.24 | $26.24 | $26.10 | 19.60K |
| 2026-06-23 | $26.15 | -0.08% | $26.16 | $26.23 | $26.12 | 13.70K |
| 2026-06-22 | $26.17 | -0.11% | $26.18 | $26.18 | $26.11 | 7.00K |
| 2026-06-18 | $26.20 | +0.31% | $26.08 | $26.32 | $26.08 | 6.90K |
| 2026-06-17 | $26.12 | -0.08% | $26.14 | $26.21 | $26.12 | 2.80K |
| 2026-06-16 | $26.14 | -0.04% | $26.12 | $26.17 | $26.10 | 2.20K |
| 2026-06-15 | $26.15 | +0.08% | $26.21 | $26.21 | $26.11 | 5.70K |
| 2026-06-12 | $26.13 | -0.04% | $26.09 | $26.21 | $26.09 | 900 |
| 2026-06-11 | $26.14 | +0.27% | $26.17 | $26.21 | $26.14 | 4.80K |
| 2026-06-10 | $26.07 | -0.23% | $26.07 | $26.21 | $26.07 | 8.10K |
| 2026-06-09 | $26.13 | -0.08% | $26.20 | $26.23 | $26.13 | 3.10K |
| 2026-06-08 | $26.15 | +0.27% | $26.15 | $26.22 | $26.15 | 4.00K |
| 2026-06-05 | $26.08 | -0.50% | $26.20 | $26.26 | $26.07 | 5.80K |
| 2026-06-04 | $26.21 | +0.31% | $26.15 | $26.21 | $26.15 | 6.70K |
| 2026-06-03 | $26.13 | +0.11% | $26.06 | $26.17 | $26.06 | 9.20K |
| 2026-06-02 | $26.10 | 0.00% | $26.10 | $26.17 | $26.10 | 7.20K |
| 2026-06-01 | $26.10 | -0.08% | $26.11 | $26.24 | $26.10 | 14.40K |
| 2026-05-29 | $26.12 | -0.31% | $26.22 | $26.22 | $26.12 | 10.00K |
| 2026-05-28 | $26.20 | -0.23% | $26.17 | $26.24 | $26.17 | 3.80K |