Delta Galil Industries Ltd. DELG
TASE · Israel · Kurzlebige Konsumgüter
ILA 17.790,00+130,00 (+0,74 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 17.790,00 | +0,74 % | ILA 17.660,00 | ILA 17.920,00 | ILA 17.620,00 | 10,51K |
| 2026-09-30 | ILA 17.660,00 | +1,32 % | ILA 17.430,00 | ILA 17.660,00 | ILA 17.250,00 | 11,62K |
| 2026-09-29 | ILA 17.430,00 | -1,41 % | ILA 17.680,00 | ILA 17.890,00 | ILA 17.310,00 | 6,70K |
| 2026-09-28 | ILA 17.680,00 | -0,51 % | ILA 17.770,00 | ILA 17.980,00 | ILA 17.530,00 | 11,07K |
| 2026-09-25 | ILA 17.770,00 | 0,00 % | ILA 17.770,00 | ILA 17.770,00 | ILA 17.770,00 | 0 |
| 2026-09-24 | ILA 17.770,00 | +0,34 % | ILA 17.570,00 | ILA 17.770,00 | ILA 17.520,00 | 12,85K |
| 2026-09-23 | ILA 17.710,00 | -0,28 % | ILA 17.660,00 | ILA 17.890,00 | ILA 17.510,00 | 8,20K |
| 2026-09-22 | ILA 17.760,00 | -1,99 % | ILA 18.200,00 | ILA 18.200,00 | ILA 17.580,00 | 8,49K |
| 2026-09-21 | ILA 18.120,00 | 0,00 % | ILA 18.120,00 | ILA 18.120,00 | ILA 18.120,00 | 0 |
| 2026-09-18 | ILA 18.120,00 | 0,00 % | ILA 18.120,00 | ILA 18.120,00 | ILA 18.120,00 | 0 |
| 2026-09-17 | ILA 18.120,00 | +1,17 % | ILA 17.910,00 | ILA 18.260,00 | ILA 17.840,00 | 23,57K |
| 2026-09-16 | ILA 17.910,00 | -0,50 % | ILA 18.000,00 | ILA 18.110,00 | ILA 17.690,00 | 16,29K |
| 2026-09-15 | ILA 18.000,00 | -0,94 % | ILA 18.170,00 | ILA 18.350,00 | ILA 18.000,00 | 8,53K |
| 2026-09-14 | ILA 18.170,00 | -0,44 % | ILA 18.250,00 | ILA 18.330,00 | ILA 18.090,00 | 4,27K |
| 2026-09-11 | ILA 18.250,00 | 0,00 % | ILA 18.250,00 | ILA 18.250,00 | ILA 18.250,00 | 0 |
| 2026-09-10 | ILA 18.250,00 | -0,82 % | ILA 18.200,00 | ILA 18.480,00 | ILA 18.070,00 | 7,36K |
| 2026-09-09 | ILA 18.400,00 | -0,27 % | ILA 18.250,00 | ILA 18.550,00 | ILA 18.150,00 | 63,08K |
| 2026-09-08 | ILA 18.450,00 | -1,28 % | ILA 18.690,00 | ILA 18.780,00 | ILA 18.380,00 | 6,93K |
| 2026-09-07 | ILA 18.690,00 | -2,20 % | ILA 19.120,00 | ILA 19.120,00 | ILA 18.570,00 | 6,78K |
| 2026-09-04 | ILA 19.110,00 | 0,00 % | ILA 18.990,00 | ILA 19.220,00 | ILA 18.990,00 | 11,55K |
| 2026-09-03 | ILA 19.110,00 | -0,47 % | ILA 19.100,00 | ILA 19.360,00 | ILA 19.000,00 | 17,34K |
| 2026-09-02 | ILA 19.200,00 | +2,13 % | ILA 18.440,00 | ILA 19.200,00 | ILA 18.440,00 | 14,40K |
| 2026-09-01 | ILA 18.800,00 | +3,58 % | ILA 18.150,00 | ILA 18.800,00 | ILA 18.080,00 | 21,59K |
| 2026-08-31 | ILA 18.150,00 | -0,06 % | ILA 18.230,00 | ILA 18.270,00 | ILA 17.970,00 | 11,50K |
| 2026-08-28 | ILA 18.160,00 | +1,45 % | ILA 17.810,00 | ILA 18.170,00 | ILA 17.810,00 | 7,59K |
| 2026-08-27 | ILA 17.900,00 | -2,19 % | ILA 18.310,00 | ILA 18.330,00 | ILA 17.820,00 | 11,21K |
| 2026-08-26 | ILA 18.300,00 | +3,10 % | ILA 17.750,00 | ILA 18.300,00 | ILA 17.560,00 | 16,87K |
| 2026-08-25 | ILA 17.750,00 | -0,95 % | ILA 17.960,00 | ILA 17.960,00 | ILA 17.610,00 | 9,11K |
| 2026-08-24 | ILA 17.920,00 | +0,56 % | ILA 17.820,00 | ILA 17.930,00 | ILA 17.630,00 | 7,59K |
| 2026-08-21 | ILA 17.820,00 | +1,25 % | ILA 17.600,00 | ILA 17.820,00 | ILA 17.460,00 | 9,05K |
| 2026-08-20 | ILA 17.600,00 | +1,79 % | ILA 17.200,00 | ILA 17.600,00 | ILA 17.190,00 | 14,90K |
| 2026-08-19 | ILA 17.290,00 | +1,17 % | ILA 17.090,00 | ILA 17.300,00 | ILA 16.950,00 | 11,79K |
| 2026-08-18 | ILA 17.090,00 | +1,30 % | ILA 16.810,00 | ILA 17.090,00 | ILA 16.590,00 | 9,37K |
| 2026-08-17 | ILA 16.870,00 | -3,05 % | ILA 17.310,00 | ILA 17.400,00 | ILA 16.830,00 | 9,99K |
| 2026-08-14 | ILA 17.400,00 | +2,29 % | ILA 17.010,00 | ILA 17.500,00 | ILA 16.890,00 | 13,24K |
| 2026-08-13 | ILA 17.010,00 | +1,80 % | ILA 16.710,00 | ILA 17.010,00 | ILA 16.670,00 | 7,65K |
| 2026-08-12 | ILA 16.710,00 | -4,19 % | ILA 17.180,00 | ILA 17.500,00 | ILA 16.710,00 | 11,90K |
| 2026-08-11 | ILA 17.440,00 | +1,34 % | ILA 17.210,00 | ILA 17.530,00 | ILA 16.980,00 | 11,86K |
| 2026-08-10 | ILA 17.210,00 | +1,83 % | ILA 16.750,00 | ILA 17.280,00 | ILA 16.750,00 | 19,90K |
| 2026-08-07 | ILA 16.900,00 | +2,99 % | ILA 16.410,00 | ILA 17.060,00 | ILA 16.410,00 | 13,47K |
| 2026-08-06 | ILA 16.410,00 | -2,61 % | ILA 16.710,00 | ILA 16.880,00 | ILA 16.250,00 | 108,99K |
| 2026-08-05 | ILA 16.850,00 | -4,53 % | ILA 18.010,00 | ILA 18.260,00 | ILA 16.760,00 | 36,48K |
| 2026-08-04 | ILA 17.650,00 | +0,86 % | ILA 17.500,00 | ILA 17.980,00 | ILA 17.500,00 | 25,15K |
| 2026-08-03 | ILA 17.500,00 | -1,13 % | ILA 17.480,00 | ILA 17.700,00 | ILA 17.330,00 | 14,48K |
| 2026-07-31 | ILA 17.700,00 | +2,73 % | ILA 17.200,00 | ILA 17.800,00 | ILA 17.170,00 | 13,65K |
| 2026-07-30 | ILA 17.230,00 | +0,47 % | ILA 17.150,00 | ILA 17.250,00 | ILA 16.700,00 | 9,63K |
| 2026-07-29 | ILA 17.150,00 | +0,12 % | ILA 17.130,00 | ILA 17.290,00 | ILA 16.870,00 | 8,10K |
| 2026-07-28 | ILA 17.130,00 | +0,12 % | ILA 17.110,00 | ILA 17.370,00 | ILA 16.670,00 | 7,97K |
| 2026-07-27 | ILA 17.110,00 | +0,29 % | ILA 17.130,00 | ILA 17.200,00 | ILA 16.800,00 | 12,31K |
| 2026-07-24 | ILA 17.060,00 | -0,93 % | ILA 16.890,00 | ILA 17.170,00 | ILA 16.600,00 | 24,99K |
| 2026-07-22 | ILA 17.220,00 | +0,17 % | ILA 17.200,00 | ILA 17.340,00 | ILA 17.110,00 | 10,00K |
| 2026-07-21 | ILA 17.190,00 | +1,12 % | ILA 17.000,00 | ILA 17.200,00 | ILA 16.980,00 | 8,20K |
| 2026-07-20 | ILA 17.000,00 | -0,76 % | ILA 17.130,00 | ILA 17.230,00 | ILA 16.900,00 | 10,50K |
| 2026-07-17 | ILA 17.130,00 | +0,82 % | ILA 16.990,00 | ILA 17.130,00 | ILA 16.790,00 | 11,69K |
| 2026-07-16 | ILA 16.990,00 | -0,99 % | ILA 17.160,00 | ILA 17.310,00 | ILA 16.730,00 | 15,95K |
| 2026-07-15 | ILA 17.160,00 | +3,44 % | ILA 16.590,00 | ILA 17.210,00 | ILA 16.370,00 | 27,04K |
| 2026-07-14 | ILA 16.590,00 | -2,53 % | ILA 17.020,00 | ILA 17.090,00 | ILA 16.460,00 | 15,13K |
| 2026-07-13 | ILA 17.020,00 | +0,24 % | ILA 16.980,00 | ILA 17.220,00 | ILA 16.940,00 | 6,69K |
| 2026-07-10 | ILA 16.980,00 | +0,35 % | ILA 16.920,00 | ILA 17.160,00 | ILA 16.720,00 | 5,38K |
| 2026-07-09 | ILA 16.920,00 | -1,11 % | ILA 16.920,00 | ILA 17.240,00 | ILA 16.920,00 | 9,76K |
| 2026-07-08 | ILA 17.110,00 | -0,87 % | ILA 17.260,00 | ILA 17.400,00 | ILA 16.980,00 | 15,91K |
| 2026-07-07 | ILA 17.260,00 | -1,03 % | ILA 17.280,00 | ILA 17.380,00 | ILA 17.130,00 | 8,05K |
| 2026-07-06 | ILA 17.440,00 | +1,04 % | ILA 17.110,00 | ILA 17.450,00 | ILA 17.110,00 | 15,58K |
| 2026-07-03 | ILA 17.260,00 | +2,19 % | ILA 16.890,00 | ILA 17.410,00 | ILA 16.890,00 | 6,47K |
| 2026-07-02 | ILA 16.890,00 | +2,61 % | ILA 16.460,00 | ILA 16.890,00 | ILA 16.410,00 | 13,45K |
| 2026-07-01 | ILA 16.460,00 | +0,86 % | ILA 16.320,00 | ILA 16.670,00 | ILA 16.140,00 | 16,11K |
| 2026-06-30 | ILA 16.320,00 | 0,00 % | ILA 16.200,00 | ILA 16.570,00 | ILA 15.810,00 | 25,89K |
| 2026-06-29 | ILA 16.320,00 | +3,10 % | ILA 15.980,00 | ILA 16.340,00 | ILA 15.820,00 | 23,48K |
| 2026-06-26 | ILA 15.830,00 | 0,00 % | ILA 15.830,00 | ILA 15.830,00 | ILA 15.830,00 | 0 |
| 2026-06-25 | ILA 15.830,00 | -1,55 % | ILA 16.060,00 | ILA 16.250,00 | ILA 15.630,00 | 12,32K |
| 2026-06-24 | ILA 16.080,00 | +0,75 % | ILA 15.960,00 | ILA 16.350,00 | ILA 15.870,00 | 14,81K |
| 2026-06-23 | ILA 15.960,00 | -0,93 % | ILA 16.010,00 | ILA 16.220,00 | ILA 15.890,00 | 10,64K |
| 2026-06-22 | ILA 16.110,00 | -3,36 % | ILA 16.670,00 | ILA 16.820,00 | ILA 16.080,00 | 13,97K |
| 2026-06-19 | ILA 16.670,00 | +2,33 % | ILA 16.290,00 | ILA 16.790,00 | ILA 16.290,00 | 32,51K |
| 2026-06-18 | ILA 16.290,00 | +1,94 % | ILA 15.980,00 | ILA 16.420,00 | ILA 15.940,00 | 14,80K |
| 2026-06-17 | ILA 15.980,00 | -0,37 % | ILA 15.950,00 | ILA 16.370,00 | ILA 15.810,00 | 13,85K |
| 2026-06-16 | ILA 16.040,00 | +1,20 % | ILA 15.850,00 | ILA 16.470,00 | ILA 15.680,00 | 15,28K |
| 2026-06-15 | ILA 15.850,00 | -5,43 % | ILA 16.800,00 | ILA 16.890,00 | ILA 15.850,00 | 13,83K |
| 2026-06-12 | ILA 16.760,00 | +3,08 % | ILA 16.260,00 | ILA 16.770,00 | ILA 16.260,00 | 11,18K |
| 2026-06-11 | ILA 16.260,00 | +2,52 % | ILA 15.970,00 | ILA 16.280,00 | ILA 15.860,00 | 11,79K |
| 2026-06-10 | ILA 15.860,00 | -0,81 % | ILA 16.000,00 | ILA 16.160,00 | ILA 15.800,00 | 15,28K |
| 2026-06-09 | ILA 15.990,00 | -1,96 % | ILA 16.310,00 | ILA 16.410,00 | ILA 15.930,00 | 13,38K |
| 2026-06-08 | ILA 16.310,00 | -2,80 % | ILA 16.530,00 | ILA 16.650,00 | ILA 16.210,00 | 14,66K |
| 2026-06-05 | ILA 16.780,00 | +4,55 % | ILA 15.890,00 | ILA 16.780,00 | ILA 15.890,00 | 9,13K |
| 2026-06-04 | ILA 16.050,00 | -0,12 % | ILA 16.220,00 | ILA 16.220,00 | ILA 15.810,00 | 20,87K |
| 2026-06-03 | ILA 16.070,00 | +0,44 % | ILA 16.000,00 | ILA 16.250,00 | ILA 15.800,00 | 21,64K |
| 2026-06-02 | ILA 16.000,00 | +5,06 % | ILA 15.250,00 | ILA 16.000,00 | ILA 15.250,00 | 26,65K |
| 2026-06-01 | ILA 15.230,00 | -2,99 % | ILA 15.700,00 | ILA 15.700,00 | ILA 15.230,00 | 13,34K |
| 2026-05-29 | ILA 15.700,00 | +2,21 % | ILA 15.470,00 | ILA 15.820,00 | ILA 15.460,00 | 37,89K |
| 2026-05-28 | ILA 15.360,00 | -3,58 % | ILA 15.840,00 | ILA 15.980,00 | ILA 15.010,00 | 19,21K |