Delta Galil Industries Ltd. DELG
TASE · Israel · Consumer Non-Durables
ILA 17,790.00+130.00 (+0.74%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 17,790.00 | +0.74% | ILA 17,660.00 | ILA 17,920.00 | ILA 17,620.00 | 10.51K |
| 2026-09-30 | ILA 17,660.00 | +1.32% | ILA 17,430.00 | ILA 17,660.00 | ILA 17,250.00 | 11.62K |
| 2026-09-29 | ILA 17,430.00 | -1.41% | ILA 17,680.00 | ILA 17,890.00 | ILA 17,310.00 | 6.70K |
| 2026-09-28 | ILA 17,680.00 | -0.51% | ILA 17,770.00 | ILA 17,980.00 | ILA 17,530.00 | 11.07K |
| 2026-09-25 | ILA 17,770.00 | 0.00% | ILA 17,770.00 | ILA 17,770.00 | ILA 17,770.00 | 0 |
| 2026-09-24 | ILA 17,770.00 | +0.34% | ILA 17,570.00 | ILA 17,770.00 | ILA 17,520.00 | 12.85K |
| 2026-09-23 | ILA 17,710.00 | -0.28% | ILA 17,660.00 | ILA 17,890.00 | ILA 17,510.00 | 8.20K |
| 2026-09-22 | ILA 17,760.00 | -1.99% | ILA 18,200.00 | ILA 18,200.00 | ILA 17,580.00 | 8.49K |
| 2026-09-21 | ILA 18,120.00 | 0.00% | ILA 18,120.00 | ILA 18,120.00 | ILA 18,120.00 | 0 |
| 2026-09-18 | ILA 18,120.00 | 0.00% | ILA 18,120.00 | ILA 18,120.00 | ILA 18,120.00 | 0 |
| 2026-09-17 | ILA 18,120.00 | +1.17% | ILA 17,910.00 | ILA 18,260.00 | ILA 17,840.00 | 23.57K |
| 2026-09-16 | ILA 17,910.00 | -0.50% | ILA 18,000.00 | ILA 18,110.00 | ILA 17,690.00 | 16.29K |
| 2026-09-15 | ILA 18,000.00 | -0.94% | ILA 18,170.00 | ILA 18,350.00 | ILA 18,000.00 | 8.53K |
| 2026-09-14 | ILA 18,170.00 | -0.44% | ILA 18,250.00 | ILA 18,330.00 | ILA 18,090.00 | 4.27K |
| 2026-09-11 | ILA 18,250.00 | 0.00% | ILA 18,250.00 | ILA 18,250.00 | ILA 18,250.00 | 0 |
| 2026-09-10 | ILA 18,250.00 | -0.82% | ILA 18,200.00 | ILA 18,480.00 | ILA 18,070.00 | 7.36K |
| 2026-09-09 | ILA 18,400.00 | -0.27% | ILA 18,250.00 | ILA 18,550.00 | ILA 18,150.00 | 63.08K |
| 2026-09-08 | ILA 18,450.00 | -1.28% | ILA 18,690.00 | ILA 18,780.00 | ILA 18,380.00 | 6.93K |
| 2026-09-07 | ILA 18,690.00 | -2.20% | ILA 19,120.00 | ILA 19,120.00 | ILA 18,570.00 | 6.78K |
| 2026-09-04 | ILA 19,110.00 | 0.00% | ILA 18,990.00 | ILA 19,220.00 | ILA 18,990.00 | 11.55K |
| 2026-09-03 | ILA 19,110.00 | -0.47% | ILA 19,100.00 | ILA 19,360.00 | ILA 19,000.00 | 17.34K |
| 2026-09-02 | ILA 19,200.00 | +2.13% | ILA 18,440.00 | ILA 19,200.00 | ILA 18,440.00 | 14.40K |
| 2026-09-01 | ILA 18,800.00 | +3.58% | ILA 18,150.00 | ILA 18,800.00 | ILA 18,080.00 | 21.59K |
| 2026-08-31 | ILA 18,150.00 | -0.06% | ILA 18,230.00 | ILA 18,270.00 | ILA 17,970.00 | 11.50K |
| 2026-08-28 | ILA 18,160.00 | +1.45% | ILA 17,810.00 | ILA 18,170.00 | ILA 17,810.00 | 7.59K |
| 2026-08-27 | ILA 17,900.00 | -2.19% | ILA 18,310.00 | ILA 18,330.00 | ILA 17,820.00 | 11.21K |
| 2026-08-26 | ILA 18,300.00 | +3.10% | ILA 17,750.00 | ILA 18,300.00 | ILA 17,560.00 | 16.87K |
| 2026-08-25 | ILA 17,750.00 | -0.95% | ILA 17,960.00 | ILA 17,960.00 | ILA 17,610.00 | 9.11K |
| 2026-08-24 | ILA 17,920.00 | +0.56% | ILA 17,820.00 | ILA 17,930.00 | ILA 17,630.00 | 7.59K |
| 2026-08-21 | ILA 17,820.00 | +1.25% | ILA 17,600.00 | ILA 17,820.00 | ILA 17,460.00 | 9.05K |
| 2026-08-20 | ILA 17,600.00 | +1.79% | ILA 17,200.00 | ILA 17,600.00 | ILA 17,190.00 | 14.90K |
| 2026-08-19 | ILA 17,290.00 | +1.17% | ILA 17,090.00 | ILA 17,300.00 | ILA 16,950.00 | 11.79K |
| 2026-08-18 | ILA 17,090.00 | +1.30% | ILA 16,810.00 | ILA 17,090.00 | ILA 16,590.00 | 9.37K |
| 2026-08-17 | ILA 16,870.00 | -3.05% | ILA 17,310.00 | ILA 17,400.00 | ILA 16,830.00 | 9.99K |
| 2026-08-14 | ILA 17,400.00 | +2.29% | ILA 17,010.00 | ILA 17,500.00 | ILA 16,890.00 | 13.24K |
| 2026-08-13 | ILA 17,010.00 | +1.80% | ILA 16,710.00 | ILA 17,010.00 | ILA 16,670.00 | 7.65K |
| 2026-08-12 | ILA 16,710.00 | -4.19% | ILA 17,180.00 | ILA 17,500.00 | ILA 16,710.00 | 11.90K |
| 2026-08-11 | ILA 17,440.00 | +1.34% | ILA 17,210.00 | ILA 17,530.00 | ILA 16,980.00 | 11.86K |
| 2026-08-10 | ILA 17,210.00 | +1.83% | ILA 16,750.00 | ILA 17,280.00 | ILA 16,750.00 | 19.90K |
| 2026-08-07 | ILA 16,900.00 | +2.99% | ILA 16,410.00 | ILA 17,060.00 | ILA 16,410.00 | 13.47K |
| 2026-08-06 | ILA 16,410.00 | -2.61% | ILA 16,710.00 | ILA 16,880.00 | ILA 16,250.00 | 108.99K |
| 2026-08-05 | ILA 16,850.00 | -4.53% | ILA 18,010.00 | ILA 18,260.00 | ILA 16,760.00 | 36.48K |
| 2026-08-04 | ILA 17,650.00 | +0.86% | ILA 17,500.00 | ILA 17,980.00 | ILA 17,500.00 | 25.15K |
| 2026-08-03 | ILA 17,500.00 | -1.13% | ILA 17,480.00 | ILA 17,700.00 | ILA 17,330.00 | 14.48K |
| 2026-07-31 | ILA 17,700.00 | +2.73% | ILA 17,200.00 | ILA 17,800.00 | ILA 17,170.00 | 13.65K |
| 2026-07-30 | ILA 17,230.00 | +0.47% | ILA 17,150.00 | ILA 17,250.00 | ILA 16,700.00 | 9.63K |
| 2026-07-29 | ILA 17,150.00 | +0.12% | ILA 17,130.00 | ILA 17,290.00 | ILA 16,870.00 | 8.10K |
| 2026-07-28 | ILA 17,130.00 | +0.12% | ILA 17,110.00 | ILA 17,370.00 | ILA 16,670.00 | 7.97K |
| 2026-07-27 | ILA 17,110.00 | +0.29% | ILA 17,130.00 | ILA 17,200.00 | ILA 16,800.00 | 12.31K |
| 2026-07-24 | ILA 17,060.00 | -0.93% | ILA 16,890.00 | ILA 17,170.00 | ILA 16,600.00 | 24.99K |
| 2026-07-22 | ILA 17,220.00 | +0.17% | ILA 17,200.00 | ILA 17,340.00 | ILA 17,110.00 | 10.00K |
| 2026-07-21 | ILA 17,190.00 | +1.12% | ILA 17,000.00 | ILA 17,200.00 | ILA 16,980.00 | 8.20K |
| 2026-07-20 | ILA 17,000.00 | -0.76% | ILA 17,130.00 | ILA 17,230.00 | ILA 16,900.00 | 10.50K |
| 2026-07-17 | ILA 17,130.00 | +0.82% | ILA 16,990.00 | ILA 17,130.00 | ILA 16,790.00 | 11.69K |
| 2026-07-16 | ILA 16,990.00 | -0.99% | ILA 17,160.00 | ILA 17,310.00 | ILA 16,730.00 | 15.95K |
| 2026-07-15 | ILA 17,160.00 | +3.44% | ILA 16,590.00 | ILA 17,210.00 | ILA 16,370.00 | 27.04K |
| 2026-07-14 | ILA 16,590.00 | -2.53% | ILA 17,020.00 | ILA 17,090.00 | ILA 16,460.00 | 15.13K |
| 2026-07-13 | ILA 17,020.00 | +0.24% | ILA 16,980.00 | ILA 17,220.00 | ILA 16,940.00 | 6.69K |
| 2026-07-10 | ILA 16,980.00 | +0.35% | ILA 16,920.00 | ILA 17,160.00 | ILA 16,720.00 | 5.38K |
| 2026-07-09 | ILA 16,920.00 | -1.11% | ILA 16,920.00 | ILA 17,240.00 | ILA 16,920.00 | 9.76K |
| 2026-07-08 | ILA 17,110.00 | -0.87% | ILA 17,260.00 | ILA 17,400.00 | ILA 16,980.00 | 15.91K |
| 2026-07-07 | ILA 17,260.00 | -1.03% | ILA 17,280.00 | ILA 17,380.00 | ILA 17,130.00 | 8.05K |
| 2026-07-06 | ILA 17,440.00 | +1.04% | ILA 17,110.00 | ILA 17,450.00 | ILA 17,110.00 | 15.58K |
| 2026-07-03 | ILA 17,260.00 | +2.19% | ILA 16,890.00 | ILA 17,410.00 | ILA 16,890.00 | 6.47K |
| 2026-07-02 | ILA 16,890.00 | +2.61% | ILA 16,460.00 | ILA 16,890.00 | ILA 16,410.00 | 13.45K |
| 2026-07-01 | ILA 16,460.00 | +0.86% | ILA 16,320.00 | ILA 16,670.00 | ILA 16,140.00 | 16.11K |
| 2026-06-30 | ILA 16,320.00 | 0.00% | ILA 16,200.00 | ILA 16,570.00 | ILA 15,810.00 | 25.89K |
| 2026-06-29 | ILA 16,320.00 | +3.10% | ILA 15,980.00 | ILA 16,340.00 | ILA 15,820.00 | 23.48K |
| 2026-06-26 | ILA 15,830.00 | 0.00% | ILA 15,830.00 | ILA 15,830.00 | ILA 15,830.00 | 0 |
| 2026-06-25 | ILA 15,830.00 | -1.55% | ILA 16,060.00 | ILA 16,250.00 | ILA 15,630.00 | 12.32K |
| 2026-06-24 | ILA 16,080.00 | +0.75% | ILA 15,960.00 | ILA 16,350.00 | ILA 15,870.00 | 14.81K |
| 2026-06-23 | ILA 15,960.00 | -0.93% | ILA 16,010.00 | ILA 16,220.00 | ILA 15,890.00 | 10.64K |
| 2026-06-22 | ILA 16,110.00 | -3.36% | ILA 16,670.00 | ILA 16,820.00 | ILA 16,080.00 | 13.97K |
| 2026-06-19 | ILA 16,670.00 | +2.33% | ILA 16,290.00 | ILA 16,790.00 | ILA 16,290.00 | 32.51K |
| 2026-06-18 | ILA 16,290.00 | +1.94% | ILA 15,980.00 | ILA 16,420.00 | ILA 15,940.00 | 14.80K |
| 2026-06-17 | ILA 15,980.00 | -0.37% | ILA 15,950.00 | ILA 16,370.00 | ILA 15,810.00 | 13.85K |
| 2026-06-16 | ILA 16,040.00 | +1.20% | ILA 15,850.00 | ILA 16,470.00 | ILA 15,680.00 | 15.28K |
| 2026-06-15 | ILA 15,850.00 | -5.43% | ILA 16,800.00 | ILA 16,890.00 | ILA 15,850.00 | 13.83K |
| 2026-06-12 | ILA 16,760.00 | +3.08% | ILA 16,260.00 | ILA 16,770.00 | ILA 16,260.00 | 11.18K |
| 2026-06-11 | ILA 16,260.00 | +2.52% | ILA 15,970.00 | ILA 16,280.00 | ILA 15,860.00 | 11.79K |
| 2026-06-10 | ILA 15,860.00 | -0.81% | ILA 16,000.00 | ILA 16,160.00 | ILA 15,800.00 | 15.28K |
| 2026-06-09 | ILA 15,990.00 | -1.96% | ILA 16,310.00 | ILA 16,410.00 | ILA 15,930.00 | 13.38K |
| 2026-06-08 | ILA 16,310.00 | -2.80% | ILA 16,530.00 | ILA 16,650.00 | ILA 16,210.00 | 14.66K |
| 2026-06-05 | ILA 16,780.00 | +4.55% | ILA 15,890.00 | ILA 16,780.00 | ILA 15,890.00 | 9.13K |
| 2026-06-04 | ILA 16,050.00 | -0.12% | ILA 16,220.00 | ILA 16,220.00 | ILA 15,810.00 | 20.87K |
| 2026-06-03 | ILA 16,070.00 | +0.44% | ILA 16,000.00 | ILA 16,250.00 | ILA 15,800.00 | 21.64K |
| 2026-06-02 | ILA 16,000.00 | +5.06% | ILA 15,250.00 | ILA 16,000.00 | ILA 15,250.00 | 26.65K |
| 2026-06-01 | ILA 15,230.00 | -2.99% | ILA 15,700.00 | ILA 15,700.00 | ILA 15,230.00 | 13.34K |
| 2026-05-29 | ILA 15,700.00 | +2.21% | ILA 15,470.00 | ILA 15,820.00 | ILA 15,460.00 | 37.89K |
| 2026-05-28 | ILA 15,360.00 | -3.58% | ILA 15,840.00 | ILA 15,980.00 | ILA 15,010.00 | 19.21K |