Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,82 | +1,68 % | ₺1,79 | ₺1,87 | ₺1,79 | 12,78M |
| 2026-09-30 | ₺1,79 | +5,92 % | ₺1,69 | ₺1,85 | ₺1,65 | 30,59M |
| 2026-09-29 | ₺1,69 | -1,74 % | ₺1,71 | ₺1,72 | ₺1,65 | 7,41M |
| 2026-09-28 | ₺1,72 | -7,03 % | ₺1,82 | ₺1,82 | ₺1,69 | 13,89M |
| 2026-09-25 | ₺1,85 | -0,54 % | ₺1,86 | ₺1,88 | ₺1,82 | 8,58M |
| 2026-09-24 | ₺1,86 | -4,62 % | ₺1,96 | ₺1,96 | ₺1,85 | 13,61M |
| 2026-09-23 | ₺1,95 | -2,50 % | ₺1,99 | ₺2,02 | ₺1,93 | 15,08M |
| 2026-09-22 | ₺2,00 | -1,48 % | ₺2,03 | ₺2,05 | ₺1,97 | 17,39M |
| 2026-09-21 | ₺2,03 | -8,56 % | ₺2,21 | ₺2,22 | ₺2,00 | 37,67M |
| 2026-09-18 | ₺2,22 | -1,77 % | ₺2,27 | ₺2,27 | ₺2,16 | 13,41M |
| 2026-09-17 | ₺2,26 | -3,00 % | ₺2,30 | ₺2,35 | ₺2,21 | 24,30M |
| 2026-09-16 | ₺2,33 | -3,32 % | ₺2,41 | ₺2,44 | ₺2,29 | 32,27M |
| 2026-09-15 | ₺2,41 | +0,84 % | ₺2,39 | ₺2,49 | ₺2,38 | 24,32M |
| 2026-09-14 | ₺2,39 | -2,05 % | ₺2,43 | ₺2,45 | ₺2,38 | 11,73M |
| 2026-09-11 | ₺2,44 | -2,79 % | ₺2,51 | ₺2,52 | ₺2,43 | 14,41M |
| 2026-09-10 | ₺2,51 | +0,80 % | ₺2,49 | ₺2,57 | ₺2,48 | 30,51M |
| 2026-09-09 | ₺2,49 | -1,97 % | ₺2,54 | ₺2,57 | ₺2,46 | 31,55M |
| 2026-09-08 | ₺2,54 | -0,78 % | ₺2,57 | ₺2,66 | ₺2,49 | 47,64M |
| 2026-09-07 | ₺2,56 | +8,47 % | ₺2,36 | ₺2,57 | ₺2,36 | 46,35M |
| 2026-09-04 | ₺2,36 | +4,89 % | ₺2,28 | ₺2,37 | ₺2,26 | 24,04M |
| 2026-09-03 | ₺2,25 | +0,90 % | ₺2,23 | ₺2,29 | ₺2,22 | 19,84M |
| 2026-09-02 | ₺2,23 | -2,19 % | ₺2,29 | ₺2,29 | ₺2,23 | 12,74M |
| 2026-09-01 | ₺2,28 | -2,56 % | ₺2,34 | ₺2,35 | ₺2,28 | 10,13M |
| 2026-08-31 | ₺2,34 | -4,88 % | ₺2,47 | ₺2,47 | ₺2,31 | 23,56M |
| 2026-08-28 | ₺2,46 | -1,60 % | ₺2,48 | ₺2,54 | ₺2,43 | 24,19M |
| 2026-08-27 | ₺2,50 | +4,60 % | ₺2,39 | ₺2,50 | ₺2,39 | 33,40M |
| 2026-08-26 | ₺2,39 | -1,24 % | ₺2,43 | ₺2,46 | ₺2,39 | 14,91M |
| 2026-08-25 | ₺2,42 | -3,59 % | ₺2,58 | ₺2,70 | ₺2,41 | 73,30M |
| 2026-08-24 | ₺2,51 | +9,61 % | ₺2,39 | ₺2,51 | ₺2,35 | 14,99M |
| 2026-08-21 | ₺2,29 | -0,87 % | ₺2,28 | ₺2,33 | ₺2,27 | 10,52M |
| 2026-08-20 | ₺2,31 | +0,87 % | ₺2,29 | ₺2,34 | ₺2,27 | 14,00M |
| 2026-08-19 | ₺2,29 | 0,00 % | ₺2,31 | ₺2,32 | ₺2,28 | 8,98M |
| 2026-08-18 | ₺2,29 | +0,88 % | ₺2,29 | ₺2,32 | ₺2,25 | 13,39M |
| 2026-08-17 | ₺2,27 | +1,34 % | ₺2,26 | ₺2,30 | ₺2,24 | 14,12M |
| 2026-08-14 | ₺2,24 | +0,90 % | ₺2,23 | ₺2,27 | ₺2,22 | 13,98M |
| 2026-08-13 | ₺2,22 | +0,45 % | ₺2,21 | ₺2,24 | ₺2,20 | 16,78M |
| 2026-08-12 | ₺2,21 | -0,90 % | ₺2,23 | ₺2,24 | ₺2,20 | 15,65M |
| 2026-08-11 | ₺2,23 | -0,89 % | ₺2,25 | ₺2,27 | ₺2,21 | 17,34M |
| 2026-08-10 | ₺2,25 | -1,32 % | ₺2,29 | ₺2,31 | ₺2,25 | 11,22M |
| 2026-08-07 | ₺2,28 | -0,87 % | ₺2,30 | ₺2,33 | ₺2,24 | 14,31M |
| 2026-08-06 | ₺2,30 | -0,43 % | ₺2,31 | ₺2,33 | ₺2,27 | 14,91M |
| 2026-08-05 | ₺2,31 | -2,94 % | ₺2,37 | ₺2,39 | ₺2,31 | 13,69M |
| 2026-08-04 | ₺2,38 | 0,00 % | ₺2,40 | ₺2,40 | ₺2,35 | 10,07M |
| 2026-08-03 | ₺2,38 | +1,71 % | ₺2,38 | ₺2,44 | ₺2,35 | 15,19M |
| 2026-07-31 | ₺2,34 | +2,63 % | ₺2,29 | ₺2,39 | ₺2,24 | 14,05M |
| 2026-07-30 | ₺2,28 | -1,30 % | ₺2,31 | ₺2,36 | ₺2,27 | 10,84M |
| 2026-07-29 | ₺2,31 | -2,94 % | ₺2,38 | ₺2,42 | ₺2,30 | 15,10M |
| 2026-07-28 | ₺2,38 | +1,28 % | ₺2,36 | ₺2,48 | ₺2,35 | 23,32M |
| 2026-07-27 | ₺2,35 | +1,29 % | ₺2,34 | ₺2,45 | ₺2,34 | 32,28M |
| 2026-07-24 | ₺2,32 | -1,28 % | ₺2,35 | ₺2,37 | ₺2,31 | 11,68M |
| 2026-07-23 | ₺2,35 | -1,26 % | ₺2,38 | ₺2,41 | ₺2,34 | 20,20M |
| 2026-07-22 | ₺2,38 | 0,00 % | ₺2,38 | ₺2,40 | ₺2,37 | 7,97M |
| 2026-07-21 | ₺2,38 | -1,65 % | ₺2,42 | ₺2,43 | ₺2,38 | 14,23M |
| 2026-07-20 | ₺2,42 | +0,41 % | ₺2,42 | ₺2,49 | ₺2,40 | 10,73M |
| 2026-07-17 | ₺2,41 | -0,82 % | ₺2,44 | ₺2,46 | ₺2,35 | 16,24M |
| 2026-07-16 | ₺2,43 | -0,41 % | ₺2,44 | ₺2,49 | ₺2,43 | 12,52M |
| 2026-07-14 | ₺2,44 | -2,01 % | ₺2,49 | ₺2,50 | ₺2,43 | 16,92M |
| 2026-07-13 | ₺2,49 | -3,49 % | ₺2,59 | ₺2,60 | ₺2,48 | 25,66M |
| 2026-07-10 | ₺2,58 | +4,45 % | ₺2,48 | ₺2,64 | ₺2,47 | 27,41M |
| 2026-07-09 | ₺2,47 | 0,00 % | ₺2,49 | ₺2,57 | ₺2,47 | 17,62M |
| 2026-07-08 | ₺2,47 | -4,26 % | ₺2,58 | ₺2,65 | ₺2,47 | 23,46M |
| 2026-07-07 | ₺2,58 | +3,20 % | ₺2,50 | ₺2,61 | ₺2,47 | 34,45M |
| 2026-07-06 | ₺2,50 | +1,21 % | ₺2,49 | ₺2,61 | ₺2,49 | 25,87M |
| 2026-07-03 | ₺2,47 | -1,59 % | ₺2,52 | ₺2,57 | ₺2,46 | 17,04M |
| 2026-07-02 | ₺2,51 | +0,40 % | ₺2,48 | ₺2,62 | ₺2,46 | 24,73M |
| 2026-07-01 | ₺2,50 | +4,60 % | ₺2,40 | ₺2,62 | ₺2,40 | 105,51M |
| 2026-06-30 | ₺2,39 | -1,65 % | ₺2,44 | ₺2,45 | ₺2,37 | 13,98M |
| 2026-06-29 | ₺2,43 | -0,41 % | ₺2,45 | ₺2,51 | ₺2,42 | 11,23M |
| 2026-06-26 | ₺2,44 | -2,40 % | ₺2,50 | ₺2,56 | ₺2,44 | 14,59M |
| 2026-06-25 | ₺2,50 | -4,94 % | ₺2,65 | ₺2,72 | ₺2,50 | 33,81M |
| 2026-06-24 | ₺2,63 | +5,20 % | ₺2,50 | ₺2,64 | ₺2,40 | 28,25M |
| 2026-06-23 | ₺2,50 | +4,17 % | ₺2,40 | ₺2,60 | ₺2,37 | 33,17M |
| 2026-06-22 | ₺2,40 | -2,04 % | ₺2,45 | ₺2,52 | ₺2,39 | 19,00M |
| 2026-06-19 | ₺2,45 | -1,21 % | ₺2,48 | ₺2,54 | ₺2,41 | 28,14M |
| 2026-06-18 | ₺2,48 | -4,62 % | ₺2,61 | ₺2,69 | ₺2,47 | 28,88M |
| 2026-06-17 | ₺2,60 | +2,36 % | ₺2,60 | ₺2,70 | ₺2,54 | 46,51M |
| 2026-06-16 | ₺2,54 | +2,83 % | ₺2,67 | ₺2,71 | ₺2,47 | 196,53M |
| 2026-06-15 | ₺2,47 | +9,78 % | ₺2,42 | ₺2,47 | ₺2,35 | 19,08M |
| 2026-06-12 | ₺2,25 | +3,69 % | ₺2,24 | ₺2,27 | ₺2,19 | 13,22M |
| 2026-06-11 | ₺2,17 | +1,88 % | ₺2,14 | ₺2,22 | ₺2,10 | 12,27M |
| 2026-06-10 | ₺2,13 | -1,39 % | ₺2,17 | ₺2,19 | ₺2,11 | 13,40M |
| 2026-06-09 | ₺2,16 | -5,26 % | ₺2,28 | ₺2,29 | ₺2,13 | 19,94M |
| 2026-06-08 | ₺2,28 | -0,44 % | ₺2,29 | ₺2,30 | ₺2,25 | 12,48M |
| 2026-06-05 | ₺2,29 | -1,29 % | ₺2,34 | ₺2,34 | ₺2,28 | 8,13M |
| 2026-06-04 | ₺2,32 | -0,85 % | ₺2,35 | ₺2,38 | ₺2,29 | 10,85M |
| 2026-06-03 | ₺2,34 | -0,85 % | ₺2,35 | ₺2,39 | ₺2,32 | 13,37M |
| 2026-06-02 | ₺2,36 | +1,29 % | ₺2,34 | ₺2,38 | ₺2,33 | 8,84M |
| 2026-06-01 | ₺2,33 | +0,87 % | ₺2,33 | ₺2,40 | ₺2,33 | 10,59M |
| 2026-05-29 | ₺2,31 | 0,00 % | ₺2,31 | ₺2,31 | ₺2,31 | 0 |
| 2026-05-28 | ₺2,31 | 0,00 % | ₺2,31 | ₺2,31 | ₺2,31 | 0 |