Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.82 | +1.68% | ₺1.79 | ₺1.87 | ₺1.79 | 12.78M |
| 2026-09-30 | ₺1.79 | +5.92% | ₺1.69 | ₺1.85 | ₺1.65 | 30.59M |
| 2026-09-29 | ₺1.69 | -1.74% | ₺1.71 | ₺1.72 | ₺1.65 | 7.41M |
| 2026-09-28 | ₺1.72 | -7.03% | ₺1.82 | ₺1.82 | ₺1.69 | 13.89M |
| 2026-09-25 | ₺1.85 | -0.54% | ₺1.86 | ₺1.88 | ₺1.82 | 8.58M |
| 2026-09-24 | ₺1.86 | -4.62% | ₺1.96 | ₺1.96 | ₺1.85 | 13.61M |
| 2026-09-23 | ₺1.95 | -2.50% | ₺1.99 | ₺2.02 | ₺1.93 | 15.08M |
| 2026-09-22 | ₺2.00 | -1.48% | ₺2.03 | ₺2.05 | ₺1.97 | 17.39M |
| 2026-09-21 | ₺2.03 | -8.56% | ₺2.21 | ₺2.22 | ₺2.00 | 37.67M |
| 2026-09-18 | ₺2.22 | -1.77% | ₺2.27 | ₺2.27 | ₺2.16 | 13.41M |
| 2026-09-17 | ₺2.26 | -3.00% | ₺2.30 | ₺2.35 | ₺2.21 | 24.30M |
| 2026-09-16 | ₺2.33 | -3.32% | ₺2.41 | ₺2.44 | ₺2.29 | 32.27M |
| 2026-09-15 | ₺2.41 | +0.84% | ₺2.39 | ₺2.49 | ₺2.38 | 24.32M |
| 2026-09-14 | ₺2.39 | -2.05% | ₺2.43 | ₺2.45 | ₺2.38 | 11.73M |
| 2026-09-11 | ₺2.44 | -2.79% | ₺2.51 | ₺2.52 | ₺2.43 | 14.41M |
| 2026-09-10 | ₺2.51 | +0.80% | ₺2.49 | ₺2.57 | ₺2.48 | 30.51M |
| 2026-09-09 | ₺2.49 | -1.97% | ₺2.54 | ₺2.57 | ₺2.46 | 31.55M |
| 2026-09-08 | ₺2.54 | -0.78% | ₺2.57 | ₺2.66 | ₺2.49 | 47.64M |
| 2026-09-07 | ₺2.56 | +8.47% | ₺2.36 | ₺2.57 | ₺2.36 | 46.35M |
| 2026-09-04 | ₺2.36 | +4.89% | ₺2.28 | ₺2.37 | ₺2.26 | 24.04M |
| 2026-09-03 | ₺2.25 | +0.90% | ₺2.23 | ₺2.29 | ₺2.22 | 19.84M |
| 2026-09-02 | ₺2.23 | -2.19% | ₺2.29 | ₺2.29 | ₺2.23 | 12.74M |
| 2026-09-01 | ₺2.28 | -2.56% | ₺2.34 | ₺2.35 | ₺2.28 | 10.13M |
| 2026-08-31 | ₺2.34 | -4.88% | ₺2.47 | ₺2.47 | ₺2.31 | 23.56M |
| 2026-08-28 | ₺2.46 | -1.60% | ₺2.48 | ₺2.54 | ₺2.43 | 24.19M |
| 2026-08-27 | ₺2.50 | +4.60% | ₺2.39 | ₺2.50 | ₺2.39 | 33.40M |
| 2026-08-26 | ₺2.39 | -1.24% | ₺2.43 | ₺2.46 | ₺2.39 | 14.91M |
| 2026-08-25 | ₺2.42 | -3.59% | ₺2.58 | ₺2.70 | ₺2.41 | 73.30M |
| 2026-08-24 | ₺2.51 | +9.61% | ₺2.39 | ₺2.51 | ₺2.35 | 14.99M |
| 2026-08-21 | ₺2.29 | -0.87% | ₺2.28 | ₺2.33 | ₺2.27 | 10.52M |
| 2026-08-20 | ₺2.31 | +0.87% | ₺2.29 | ₺2.34 | ₺2.27 | 14.00M |
| 2026-08-19 | ₺2.29 | 0.00% | ₺2.31 | ₺2.32 | ₺2.28 | 8.98M |
| 2026-08-18 | ₺2.29 | +0.88% | ₺2.29 | ₺2.32 | ₺2.25 | 13.39M |
| 2026-08-17 | ₺2.27 | +1.34% | ₺2.26 | ₺2.30 | ₺2.24 | 14.12M |
| 2026-08-14 | ₺2.24 | +0.90% | ₺2.23 | ₺2.27 | ₺2.22 | 13.98M |
| 2026-08-13 | ₺2.22 | +0.45% | ₺2.21 | ₺2.24 | ₺2.20 | 16.78M |
| 2026-08-12 | ₺2.21 | -0.90% | ₺2.23 | ₺2.24 | ₺2.20 | 15.65M |
| 2026-08-11 | ₺2.23 | -0.89% | ₺2.25 | ₺2.27 | ₺2.21 | 17.34M |
| 2026-08-10 | ₺2.25 | -1.32% | ₺2.29 | ₺2.31 | ₺2.25 | 11.22M |
| 2026-08-07 | ₺2.28 | -0.87% | ₺2.30 | ₺2.33 | ₺2.24 | 14.31M |
| 2026-08-06 | ₺2.30 | -0.43% | ₺2.31 | ₺2.33 | ₺2.27 | 14.91M |
| 2026-08-05 | ₺2.31 | -2.94% | ₺2.37 | ₺2.39 | ₺2.31 | 13.69M |
| 2026-08-04 | ₺2.38 | 0.00% | ₺2.40 | ₺2.40 | ₺2.35 | 10.07M |
| 2026-08-03 | ₺2.38 | +1.71% | ₺2.38 | ₺2.44 | ₺2.35 | 15.19M |
| 2026-07-31 | ₺2.34 | +2.63% | ₺2.29 | ₺2.39 | ₺2.24 | 14.05M |
| 2026-07-30 | ₺2.28 | -1.30% | ₺2.31 | ₺2.36 | ₺2.27 | 10.84M |
| 2026-07-29 | ₺2.31 | -2.94% | ₺2.38 | ₺2.42 | ₺2.30 | 15.10M |
| 2026-07-28 | ₺2.38 | +1.28% | ₺2.36 | ₺2.48 | ₺2.35 | 23.32M |
| 2026-07-27 | ₺2.35 | +1.29% | ₺2.34 | ₺2.45 | ₺2.34 | 32.28M |
| 2026-07-24 | ₺2.32 | -1.28% | ₺2.35 | ₺2.37 | ₺2.31 | 11.68M |
| 2026-07-23 | ₺2.35 | -1.26% | ₺2.38 | ₺2.41 | ₺2.34 | 20.20M |
| 2026-07-22 | ₺2.38 | 0.00% | ₺2.38 | ₺2.40 | ₺2.37 | 7.97M |
| 2026-07-21 | ₺2.38 | -1.65% | ₺2.42 | ₺2.43 | ₺2.38 | 14.23M |
| 2026-07-20 | ₺2.42 | +0.41% | ₺2.42 | ₺2.49 | ₺2.40 | 10.73M |
| 2026-07-17 | ₺2.41 | -0.82% | ₺2.44 | ₺2.46 | ₺2.35 | 16.24M |
| 2026-07-16 | ₺2.43 | -0.41% | ₺2.44 | ₺2.49 | ₺2.43 | 12.52M |
| 2026-07-14 | ₺2.44 | -2.01% | ₺2.49 | ₺2.50 | ₺2.43 | 16.92M |
| 2026-07-13 | ₺2.49 | -3.49% | ₺2.59 | ₺2.60 | ₺2.48 | 25.66M |
| 2026-07-10 | ₺2.58 | +4.45% | ₺2.48 | ₺2.64 | ₺2.47 | 27.41M |
| 2026-07-09 | ₺2.47 | 0.00% | ₺2.49 | ₺2.57 | ₺2.47 | 17.62M |
| 2026-07-08 | ₺2.47 | -4.26% | ₺2.58 | ₺2.65 | ₺2.47 | 23.46M |
| 2026-07-07 | ₺2.58 | +3.20% | ₺2.50 | ₺2.61 | ₺2.47 | 34.45M |
| 2026-07-06 | ₺2.50 | +1.21% | ₺2.49 | ₺2.61 | ₺2.49 | 25.87M |
| 2026-07-03 | ₺2.47 | -1.59% | ₺2.52 | ₺2.57 | ₺2.46 | 17.04M |
| 2026-07-02 | ₺2.51 | +0.40% | ₺2.48 | ₺2.62 | ₺2.46 | 24.73M |
| 2026-07-01 | ₺2.50 | +4.60% | ₺2.40 | ₺2.62 | ₺2.40 | 105.51M |
| 2026-06-30 | ₺2.39 | -1.65% | ₺2.44 | ₺2.45 | ₺2.37 | 13.98M |
| 2026-06-29 | ₺2.43 | -0.41% | ₺2.45 | ₺2.51 | ₺2.42 | 11.23M |
| 2026-06-26 | ₺2.44 | -2.40% | ₺2.50 | ₺2.56 | ₺2.44 | 14.59M |
| 2026-06-25 | ₺2.50 | -4.94% | ₺2.65 | ₺2.72 | ₺2.50 | 33.81M |
| 2026-06-24 | ₺2.63 | +5.20% | ₺2.50 | ₺2.64 | ₺2.40 | 28.25M |
| 2026-06-23 | ₺2.50 | +4.17% | ₺2.40 | ₺2.60 | ₺2.37 | 33.17M |
| 2026-06-22 | ₺2.40 | -2.04% | ₺2.45 | ₺2.52 | ₺2.39 | 19.00M |
| 2026-06-19 | ₺2.45 | -1.21% | ₺2.48 | ₺2.54 | ₺2.41 | 28.14M |
| 2026-06-18 | ₺2.48 | -4.62% | ₺2.61 | ₺2.69 | ₺2.47 | 28.88M |
| 2026-06-17 | ₺2.60 | +2.36% | ₺2.60 | ₺2.70 | ₺2.54 | 46.51M |
| 2026-06-16 | ₺2.54 | +2.83% | ₺2.67 | ₺2.71 | ₺2.47 | 196.53M |
| 2026-06-15 | ₺2.47 | +9.78% | ₺2.42 | ₺2.47 | ₺2.35 | 19.08M |
| 2026-06-12 | ₺2.25 | +3.69% | ₺2.24 | ₺2.27 | ₺2.19 | 13.22M |
| 2026-06-11 | ₺2.17 | +1.88% | ₺2.14 | ₺2.22 | ₺2.10 | 12.27M |
| 2026-06-10 | ₺2.13 | -1.39% | ₺2.17 | ₺2.19 | ₺2.11 | 13.40M |
| 2026-06-09 | ₺2.16 | -5.26% | ₺2.28 | ₺2.29 | ₺2.13 | 19.94M |
| 2026-06-08 | ₺2.28 | -0.44% | ₺2.29 | ₺2.30 | ₺2.25 | 12.48M |
| 2026-06-05 | ₺2.29 | -1.29% | ₺2.34 | ₺2.34 | ₺2.28 | 8.13M |
| 2026-06-04 | ₺2.32 | -0.85% | ₺2.35 | ₺2.38 | ₺2.29 | 10.85M |
| 2026-06-03 | ₺2.34 | -0.85% | ₺2.35 | ₺2.39 | ₺2.32 | 13.37M |
| 2026-06-02 | ₺2.36 | +1.29% | ₺2.34 | ₺2.38 | ₺2.33 | 8.84M |
| 2026-06-01 | ₺2.33 | +0.87% | ₺2.33 | ₺2.40 | ₺2.33 | 10.59M |
| 2026-05-29 | ₺2.31 | 0.00% | ₺2.31 | ₺2.31 | ₺2.31 | 0 |
| 2026-05-28 | ₺2.31 | 0.00% | ₺2.31 | ₺2.31 | ₺2.31 | 0 |