Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,00 | -0,10 % | $10,00 | $10,00 | $10,00 | 700 |
| 2026-09-30 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-29 | $10,01 | +0,10 % | $10,01 | $10,01 | $10,01 | 2,50K |
| 2026-09-28 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-25 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 800 |
| 2026-09-24 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-23 | $9,99 | -0,10 % | $9,99 | $9,99 | $9,99 | 5,40K |
| 2026-09-22 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-21 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 800 |
| 2026-09-18 | $9,99 | -0,10 % | $9,99 | $9,99 | $9,99 | 4,30K |
| 2026-09-17 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,98 | 485,30K |
| 2026-09-16 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-15 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-14 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-11 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-10 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 2,80K |
| 2026-09-09 | $10,00 | -0,20 % | $10,00 | $10,00 | $10,00 | 8,20K |
| 2026-09-08 | $10,02 | +0,20 % | $10,01 | $10,02 | $10,01 | 49,10K |
| 2026-09-04 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-03 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-02 | $10,00 | +0,20 % | $9,98 | $10,00 | $9,98 | 151,20K |
| 2026-09-01 | $9,98 | -0,20 % | $9,98 | $9,98 | $9,98 | 46,60K |
| 2026-08-31 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 1,10K |
| 2026-08-28 | $10,00 | +0,10 % | $9,99 | $10,00 | $9,99 | 26,20K |
| 2026-08-27 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-26 | $9,99 | 0,00 % | $10,02 | $10,02 | $9,99 | 800 |
| 2026-08-25 | $9,99 | +0,20 % | $9,98 | $9,99 | $9,98 | 1,10M |
| 2026-08-24 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-21 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,97 | 40,10K |
| 2026-08-20 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 200 |
| 2026-08-19 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,95 | 104,20K |
| 2026-08-18 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-08-17 | $9,95 | -0,10 % | $9,95 | $9,95 | $9,95 | 200,00K |
| 2026-08-14 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-13 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 6,00K |
| 2026-08-12 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 31,70K |
| 2026-08-11 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-08-10 | $9,95 | 0,00 % | $9,96 | $9,96 | $9,95 | 900 |
| 2026-08-07 | $9,95 | -0,10 % | $9,94 | $9,96 | $9,94 | 14,00K |
| 2026-08-06 | $9,96 | 0,00 % | $9,95 | $9,96 | $9,94 | 254,90K |
| 2026-08-05 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-04 | $9,96 | 0,00 % | $9,94 | $9,96 | $9,94 | 150,80K |
| 2026-08-03 | $9,96 | +0,20 % | $9,96 | $9,96 | $9,96 | 3,60K |
| 2026-07-31 | $9,94 | -0,10 % | $9,94 | $9,94 | $9,94 | 3,90K |
| 2026-07-30 | $9,95 | +0,10 % | $9,94 | $9,95 | $9,94 | 18,40K |
| 2026-07-29 | $9,94 | +0,10 % | $9,93 | $9,94 | $9,93 | 325,10K |
| 2026-07-28 | $9,93 | +0,10 % | $9,94 | $9,96 | $9,93 | 132,50K |
| 2026-07-27 | $9,92 | 0,00 % | $9,92 | $9,94 | $9,92 | 445,70K |
| 2026-07-24 | $9,92 | +0,10 % | $9,85 | $9,94 | $9,85 | 520,00K |
| 2026-07-23 | $9,91 | 0,00 % | $9,91 | $9,92 | $9,91 | 122,90K |
| 2026-07-22 | $9,91 | 0,00 % | $10,00 | $10,00 | $9,91 | 195,40K |
| 2026-07-21 | $9,91 | +0,10 % | $9,92 | $9,92 | $9,90 | 1,19M |
| 2026-07-20 | $9,90 | -0,10 % | $9,90 | $9,91 | $9,90 | 270,60K |
| 2026-07-17 | $9,91 | — | $9,90 | $9,92 | $9,90 | 121,40K |