Disciplined Growth Acquisition Corporation Class A DGAC
NYSE · United States · Finance
$10.00-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.00 | -0.10% | $10.00 | $10.00 | $10.00 | 700 |
| 2026-09-30 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-09-29 | $10.01 | +0.10% | $10.01 | $10.01 | $10.01 | 2.50K |
| 2026-09-28 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-25 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 800 |
| 2026-09-24 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-23 | $9.99 | -0.10% | $9.99 | $9.99 | $9.99 | 5.40K |
| 2026-09-22 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-21 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 800 |
| 2026-09-18 | $9.99 | -0.10% | $9.99 | $9.99 | $9.99 | 4.30K |
| 2026-09-17 | $10.00 | 0.00% | $10.00 | $10.00 | $9.98 | 485.30K |
| 2026-09-16 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-15 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-14 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-11 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-10 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 2.80K |
| 2026-09-09 | $10.00 | -0.20% | $10.00 | $10.00 | $10.00 | 8.20K |
| 2026-09-08 | $10.02 | +0.20% | $10.01 | $10.02 | $10.01 | 49.10K |
| 2026-09-04 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-03 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-09-02 | $10.00 | +0.20% | $9.98 | $10.00 | $9.98 | 151.20K |
| 2026-09-01 | $9.98 | -0.20% | $9.98 | $9.98 | $9.98 | 46.60K |
| 2026-08-31 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 1.10K |
| 2026-08-28 | $10.00 | +0.10% | $9.99 | $10.00 | $9.99 | 26.20K |
| 2026-08-27 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-08-26 | $9.99 | 0.00% | $10.02 | $10.02 | $9.99 | 800 |
| 2026-08-25 | $9.99 | +0.20% | $9.98 | $9.99 | $9.98 | 1.10M |
| 2026-08-24 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-08-21 | $9.97 | +0.10% | $9.97 | $9.97 | $9.97 | 40.10K |
| 2026-08-20 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 200 |
| 2026-08-19 | $9.96 | +0.10% | $9.96 | $9.96 | $9.95 | 104.20K |
| 2026-08-18 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-08-17 | $9.95 | -0.10% | $9.95 | $9.95 | $9.95 | 200.00K |
| 2026-08-14 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 0 |
| 2026-08-13 | $9.96 | +0.10% | $9.96 | $9.96 | $9.96 | 6.00K |
| 2026-08-12 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 31.70K |
| 2026-08-11 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-08-10 | $9.95 | 0.00% | $9.96 | $9.96 | $9.95 | 900 |
| 2026-08-07 | $9.95 | -0.10% | $9.94 | $9.96 | $9.94 | 14.00K |
| 2026-08-06 | $9.96 | 0.00% | $9.95 | $9.96 | $9.94 | 254.90K |
| 2026-08-05 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 0 |
| 2026-08-04 | $9.96 | 0.00% | $9.94 | $9.96 | $9.94 | 150.80K |
| 2026-08-03 | $9.96 | +0.20% | $9.96 | $9.96 | $9.96 | 3.60K |
| 2026-07-31 | $9.94 | -0.10% | $9.94 | $9.94 | $9.94 | 3.90K |
| 2026-07-30 | $9.95 | +0.10% | $9.94 | $9.95 | $9.94 | 18.40K |
| 2026-07-29 | $9.94 | +0.10% | $9.93 | $9.94 | $9.93 | 325.10K |
| 2026-07-28 | $9.93 | +0.10% | $9.94 | $9.96 | $9.93 | 132.50K |
| 2026-07-27 | $9.92 | 0.00% | $9.92 | $9.94 | $9.92 | 445.70K |
| 2026-07-24 | $9.92 | +0.10% | $9.85 | $9.94 | $9.85 | 520.00K |
| 2026-07-23 | $9.91 | 0.00% | $9.91 | $9.92 | $9.91 | 122.90K |
| 2026-07-22 | $9.91 | 0.00% | $10.00 | $10.00 | $9.91 | 195.40K |
| 2026-07-21 | $9.91 | +0.10% | $9.92 | $9.92 | $9.90 | 1.19M |
| 2026-07-20 | $9.90 | -0.10% | $9.90 | $9.91 | $9.90 | 270.60K |
| 2026-07-17 | $9.91 | — | $9.90 | $9.92 | $9.90 | 121.40K |