Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28,24 | +2,84 % | ₺27,22 | ₺28,50 | ₺27,00 | 96,23K |
| 2026-09-30 | ₺27,46 | +1,55 % | ₺27,48 | ₺28,06 | ₺26,12 | 98,83K |
| 2026-09-29 | ₺27,04 | -7,84 % | ₺28,00 | ₺28,98 | ₺27,04 | 183,01K |
| 2026-09-28 | ₺29,34 | +1,73 % | ₺28,68 | ₺31,72 | ₺27,94 | 251,81K |
| 2026-09-25 | ₺28,84 | +4,80 % | ₺27,22 | ₺30,26 | ₺27,22 | 84,74K |
| 2026-09-24 | ₺27,52 | -3,37 % | ₺28,20 | ₺28,80 | ₺27,06 | 56,49K |
| 2026-09-23 | ₺28,48 | -1,45 % | ₺28,80 | ₺29,00 | ₺28,04 | 44,29K |
| 2026-09-22 | ₺28,90 | +4,71 % | ₺27,08 | ₺29,54 | ₺26,98 | 102,02K |
| 2026-09-21 | ₺27,60 | -4,23 % | ₺28,76 | ₺28,76 | ₺26,20 | 118,55K |
| 2026-09-18 | ₺28,82 | -5,57 % | ₺29,90 | ₺29,90 | ₺28,30 | 122,65K |
| 2026-09-17 | ₺30,52 | -3,05 % | ₺31,22 | ₺32,16 | ₺28,34 | 355,71K |
| 2026-09-16 | ₺31,48 | -3,73 % | ₺32,68 | ₺32,68 | ₺30,50 | 79,30K |
| 2026-09-15 | ₺32,70 | -0,12 % | ₺32,92 | ₺33,38 | ₺32,68 | 73,70K |
| 2026-09-14 | ₺32,74 | -2,03 % | ₺33,76 | ₺33,76 | ₺32,74 | 64,19K |
| 2026-09-11 | ₺33,42 | -0,24 % | ₺33,00 | ₺33,42 | ₺32,72 | 72,36K |
| 2026-09-10 | ₺33,50 | -2,33 % | ₺34,20 | ₺34,20 | ₺32,50 | 109,36K |
| 2026-09-09 | ₺34,30 | +3,31 % | ₺33,40 | ₺34,52 | ₺33,40 | 143,07K |
| 2026-09-08 | ₺33,20 | +1,16 % | ₺32,80 | ₺34,46 | ₺32,30 | 82,65K |
| 2026-09-07 | ₺32,82 | 0,00 % | ₺32,82 | ₺32,88 | ₺32,20 | 113,98K |
| 2026-09-04 | ₺32,82 | -1,08 % | ₺32,92 | ₺33,12 | ₺32,48 | 94,33K |
| 2026-09-03 | ₺33,18 | +0,30 % | ₺32,96 | ₺33,30 | ₺32,40 | 108,98K |
| 2026-09-02 | ₺33,08 | -4,72 % | ₺34,70 | ₺35,10 | ₺32,52 | 183,53K |
| 2026-09-01 | ₺34,72 | +5,34 % | ₺32,96 | ₺35,02 | ₺32,64 | 221,42K |
| 2026-08-31 | ₺32,96 | -1,02 % | ₺33,34 | ₺33,54 | ₺32,80 | 70,93K |
| 2026-08-28 | ₺33,30 | +0,54 % | ₺33,28 | ₺33,44 | ₺32,90 | 71,63K |
| 2026-08-27 | ₺33,12 | -1,19 % | ₺33,12 | ₺33,54 | ₺33,08 | 80,91K |
| 2026-08-26 | ₺33,52 | -1,47 % | ₺33,54 | ₺34,00 | ₺33,10 | 123,40K |
| 2026-08-25 | ₺34,02 | +0,06 % | ₺33,94 | ₺34,18 | ₺33,42 | 110,64K |
| 2026-08-24 | ₺34,00 | 0,00 % | ₺34,22 | ₺34,42 | ₺33,80 | 101,68K |
| 2026-08-21 | ₺34,00 | -0,41 % | ₺33,64 | ₺34,64 | ₺33,58 | 125,78K |
| 2026-08-20 | ₺34,14 | -3,67 % | ₺34,76 | ₺35,50 | ₺33,92 | 139,77K |
| 2026-08-19 | ₺35,44 | +4,05 % | ₺34,06 | ₺35,80 | ₺33,64 | 102,85K |
| 2026-08-18 | ₺34,06 | -2,69 % | ₺34,68 | ₺34,96 | ₺33,82 | 103,66K |
| 2026-08-17 | ₺35,00 | -3,95 % | ₺36,50 | ₺37,00 | ₺35,00 | 224,30K |
| 2026-08-14 | ₺36,44 | +9,96 % | ₺33,20 | ₺36,44 | ₺32,50 | 356,89K |
| 2026-08-13 | ₺33,14 | -0,96 % | ₺33,24 | ₺33,80 | ₺32,50 | 134,27K |
| 2026-08-12 | ₺33,46 | +0,60 % | ₺32,84 | ₺33,94 | ₺32,72 | 91,78K |
| 2026-08-11 | ₺33,26 | -2,63 % | ₺34,68 | ₺34,68 | ₺32,96 | 108,99K |
| 2026-08-10 | ₺34,16 | -0,58 % | ₺34,32 | ₺35,44 | ₺34,00 | 100,18K |
| 2026-08-07 | ₺34,36 | +0,06 % | ₺34,34 | ₺34,60 | ₺33,98 | 74,39K |
| 2026-08-06 | ₺34,34 | -3,49 % | ₺35,30 | ₺35,30 | ₺34,00 | 66,58K |
| 2026-08-05 | ₺35,58 | -3,73 % | ₺36,60 | ₺36,76 | ₺33,28 | 149,70K |
| 2026-08-04 | ₺36,96 | +6,51 % | ₺35,20 | ₺36,96 | ₺34,00 | 170,12K |
| 2026-08-03 | ₺34,70 | +1,46 % | ₺34,20 | ₺35,28 | ₺33,92 | 104,23K |
| 2026-07-31 | ₺34,20 | -2,45 % | ₺34,98 | ₺35,64 | ₺33,24 | 90,50K |
| 2026-07-30 | ₺35,06 | +0,46 % | ₺34,88 | ₺35,64 | ₺34,00 | 88,79K |
| 2026-07-29 | ₺34,90 | -4,54 % | ₺36,50 | ₺36,50 | ₺34,00 | 186,40K |
| 2026-07-28 | ₺36,56 | -2,45 % | ₺37,46 | ₺37,46 | ₺35,90 | 112,20K |
| 2026-07-27 | ₺37,48 | -2,14 % | ₺38,30 | ₺39,36 | ₺37,00 | 104,31K |
| 2026-07-24 | ₺38,30 | -2,30 % | ₺39,46 | ₺39,66 | ₺38,18 | 130,81K |
| 2026-07-23 | ₺39,20 | -1,16 % | ₺39,96 | ₺40,50 | ₺39,04 | 138,05K |
| 2026-07-22 | ₺39,66 | +1,85 % | ₺38,80 | ₺42,00 | ₺38,50 | 273,68K |
| 2026-07-21 | ₺38,94 | +2,47 % | ₺38,04 | ₺40,40 | ₺37,74 | 186,12K |
| 2026-07-20 | ₺38,00 | -2,56 % | ₺39,00 | ₺39,58 | ₺37,92 | 191,04K |
| 2026-07-17 | ₺39,00 | +1,77 % | ₺38,32 | ₺40,82 | ₺37,72 | 183,36K |
| 2026-07-16 | ₺38,32 | -3,18 % | ₺39,56 | ₺39,56 | ₺38,30 | 175,15K |
| 2026-07-14 | ₺39,58 | -2,89 % | ₺40,18 | ₺43,46 | ₺39,06 | 170,20K |
| 2026-07-13 | ₺40,76 | +7,83 % | ₺37,14 | ₺41,50 | ₺36,60 | 244,67K |
| 2026-07-10 | ₺37,80 | -0,16 % | ₺37,86 | ₺38,38 | ₺36,28 | 161,52K |
| 2026-07-09 | ₺37,86 | -5,02 % | ₺38,14 | ₺39,20 | ₺36,24 | 285,25K |
| 2026-07-08 | ₺39,86 | -0,10 % | ₺41,98 | ₺43,58 | ₺39,86 | 507,58K |
| 2026-07-07 | ₺39,90 | +9,98 % | ₺36,02 | ₺39,90 | ₺35,84 | 191,40K |
| 2026-07-06 | ₺36,28 | -4,83 % | ₺38,12 | ₺38,36 | ₺36,28 | 283,57K |
| 2026-07-03 | ₺38,12 | +0,32 % | ₺38,48 | ₺38,74 | ₺37,00 | 141,73K |
| 2026-07-02 | ₺38,00 | -3,36 % | ₺39,02 | ₺39,42 | ₺37,60 | 139,11K |
| 2026-07-01 | ₺39,32 | -2,48 % | ₺40,00 | ₺40,88 | ₺38,50 | 196,32K |
| 2026-06-30 | ₺40,32 | -3,08 % | ₺40,82 | ₺40,98 | ₺39,00 | 241,37K |
| 2026-06-29 | ₺41,60 | +4,21 % | ₺37,30 | ₺42,94 | ₺37,30 | 349,95K |
| 2026-06-26 | ₺39,92 | -9,36 % | ₺43,60 | ₺43,60 | ₺39,64 | 373,02K |
| 2026-06-25 | ₺44,04 | -6,97 % | ₺46,96 | ₺47,94 | ₺43,90 | 315,48K |
| 2026-06-24 | ₺47,34 | +2,07 % | ₺45,02 | ₺49,30 | ₺43,00 | 507,99K |
| 2026-06-23 | ₺46,38 | +8,87 % | ₺39,20 | ₺46,50 | ₺39,20 | 502,45K |
| 2026-06-22 | ₺42,60 | +0,28 % | ₺46,00 | ₺46,72 | ₺40,50 | 993,30K |
| 2026-06-19 | ₺42,48 | +9,99 % | ₺38,80 | ₺42,48 | ₺38,80 | 582,77K |
| 2026-06-18 | ₺38,62 | +9,97 % | ₺35,00 | ₺38,62 | ₺34,50 | 408,09K |
| 2026-06-17 | ₺35,12 | -5,64 % | ₺35,54 | ₺36,60 | ₺34,54 | 222,10K |
| 2026-06-16 | ₺37,22 | +7,76 % | ₺34,54 | ₺37,94 | ₺33,20 | 477,15K |
| 2026-06-15 | ₺34,54 | +10,00 % | ₺32,00 | ₺34,54 | ₺32,00 | 220,24K |
| 2026-06-12 | ₺31,40 | +0,90 % | ₺31,20 | ₺31,74 | ₺31,20 | 62,08K |
| 2026-06-11 | ₺31,12 | -1,95 % | ₺31,32 | ₺31,68 | ₺31,12 | 36,82K |
| 2026-06-10 | ₺31,74 | -0,13 % | ₺31,66 | ₺31,74 | ₺31,00 | 100,20K |
| 2026-06-09 | ₺31,78 | -0,13 % | ₺31,90 | ₺32,22 | ₺31,18 | 133,32K |
| 2026-06-08 | ₺31,82 | -0,25 % | ₺31,44 | ₺32,02 | ₺31,00 | 105,86K |
| 2026-06-05 | ₺31,90 | -0,62 % | ₺32,48 | ₺32,48 | ₺30,86 | 67,63K |
| 2026-06-04 | ₺32,10 | -3,89 % | ₺33,40 | ₺33,48 | ₺32,04 | 124,93K |
| 2026-06-03 | ₺33,40 | -2,34 % | ₺33,96 | ₺34,44 | ₺33,04 | 87,76K |
| 2026-06-02 | ₺34,20 | +3,39 % | ₺33,10 | ₺34,24 | ₺33,10 | 147,54K |
| 2026-06-01 | ₺33,08 | -0,06 % | ₺33,20 | ₺33,86 | ₺33,02 | 113,62K |
| 2026-05-29 | ₺33,10 | 0,00 % | ₺33,10 | ₺33,10 | ₺33,10 | 0 |
| 2026-05-28 | ₺33,10 | 0,00 % | ₺33,10 | ₺33,10 | ₺33,10 | 0 |