Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28.24 | +2.84% | ₺27.22 | ₺28.50 | ₺27.00 | 96.23K |
| 2026-09-30 | ₺27.46 | +1.55% | ₺27.48 | ₺28.06 | ₺26.12 | 98.83K |
| 2026-09-29 | ₺27.04 | -7.84% | ₺28.00 | ₺28.98 | ₺27.04 | 183.01K |
| 2026-09-28 | ₺29.34 | +1.73% | ₺28.68 | ₺31.72 | ₺27.94 | 251.81K |
| 2026-09-25 | ₺28.84 | +4.80% | ₺27.22 | ₺30.26 | ₺27.22 | 84.74K |
| 2026-09-24 | ₺27.52 | -3.37% | ₺28.20 | ₺28.80 | ₺27.06 | 56.49K |
| 2026-09-23 | ₺28.48 | -1.45% | ₺28.80 | ₺29.00 | ₺28.04 | 44.29K |
| 2026-09-22 | ₺28.90 | +4.71% | ₺27.08 | ₺29.54 | ₺26.98 | 102.02K |
| 2026-09-21 | ₺27.60 | -4.23% | ₺28.76 | ₺28.76 | ₺26.20 | 118.55K |
| 2026-09-18 | ₺28.82 | -5.57% | ₺29.90 | ₺29.90 | ₺28.30 | 122.65K |
| 2026-09-17 | ₺30.52 | -3.05% | ₺31.22 | ₺32.16 | ₺28.34 | 355.71K |
| 2026-09-16 | ₺31.48 | -3.73% | ₺32.68 | ₺32.68 | ₺30.50 | 79.30K |
| 2026-09-15 | ₺32.70 | -0.12% | ₺32.92 | ₺33.38 | ₺32.68 | 73.70K |
| 2026-09-14 | ₺32.74 | -2.03% | ₺33.76 | ₺33.76 | ₺32.74 | 64.19K |
| 2026-09-11 | ₺33.42 | -0.24% | ₺33.00 | ₺33.42 | ₺32.72 | 72.36K |
| 2026-09-10 | ₺33.50 | -2.33% | ₺34.20 | ₺34.20 | ₺32.50 | 109.36K |
| 2026-09-09 | ₺34.30 | +3.31% | ₺33.40 | ₺34.52 | ₺33.40 | 143.07K |
| 2026-09-08 | ₺33.20 | +1.16% | ₺32.80 | ₺34.46 | ₺32.30 | 82.65K |
| 2026-09-07 | ₺32.82 | 0.00% | ₺32.82 | ₺32.88 | ₺32.20 | 113.98K |
| 2026-09-04 | ₺32.82 | -1.08% | ₺32.92 | ₺33.12 | ₺32.48 | 94.33K |
| 2026-09-03 | ₺33.18 | +0.30% | ₺32.96 | ₺33.30 | ₺32.40 | 108.98K |
| 2026-09-02 | ₺33.08 | -4.72% | ₺34.70 | ₺35.10 | ₺32.52 | 183.53K |
| 2026-09-01 | ₺34.72 | +5.34% | ₺32.96 | ₺35.02 | ₺32.64 | 221.42K |
| 2026-08-31 | ₺32.96 | -1.02% | ₺33.34 | ₺33.54 | ₺32.80 | 70.93K |
| 2026-08-28 | ₺33.30 | +0.54% | ₺33.28 | ₺33.44 | ₺32.90 | 71.63K |
| 2026-08-27 | ₺33.12 | -1.19% | ₺33.12 | ₺33.54 | ₺33.08 | 80.91K |
| 2026-08-26 | ₺33.52 | -1.47% | ₺33.54 | ₺34.00 | ₺33.10 | 123.40K |
| 2026-08-25 | ₺34.02 | +0.06% | ₺33.94 | ₺34.18 | ₺33.42 | 110.64K |
| 2026-08-24 | ₺34.00 | 0.00% | ₺34.22 | ₺34.42 | ₺33.80 | 101.68K |
| 2026-08-21 | ₺34.00 | -0.41% | ₺33.64 | ₺34.64 | ₺33.58 | 125.78K |
| 2026-08-20 | ₺34.14 | -3.67% | ₺34.76 | ₺35.50 | ₺33.92 | 139.77K |
| 2026-08-19 | ₺35.44 | +4.05% | ₺34.06 | ₺35.80 | ₺33.64 | 102.85K |
| 2026-08-18 | ₺34.06 | -2.69% | ₺34.68 | ₺34.96 | ₺33.82 | 103.66K |
| 2026-08-17 | ₺35.00 | -3.95% | ₺36.50 | ₺37.00 | ₺35.00 | 224.30K |
| 2026-08-14 | ₺36.44 | +9.96% | ₺33.20 | ₺36.44 | ₺32.50 | 356.89K |
| 2026-08-13 | ₺33.14 | -0.96% | ₺33.24 | ₺33.80 | ₺32.50 | 134.27K |
| 2026-08-12 | ₺33.46 | +0.60% | ₺32.84 | ₺33.94 | ₺32.72 | 91.78K |
| 2026-08-11 | ₺33.26 | -2.63% | ₺34.68 | ₺34.68 | ₺32.96 | 108.99K |
| 2026-08-10 | ₺34.16 | -0.58% | ₺34.32 | ₺35.44 | ₺34.00 | 100.18K |
| 2026-08-07 | ₺34.36 | +0.06% | ₺34.34 | ₺34.60 | ₺33.98 | 74.39K |
| 2026-08-06 | ₺34.34 | -3.49% | ₺35.30 | ₺35.30 | ₺34.00 | 66.58K |
| 2026-08-05 | ₺35.58 | -3.73% | ₺36.60 | ₺36.76 | ₺33.28 | 149.70K |
| 2026-08-04 | ₺36.96 | +6.51% | ₺35.20 | ₺36.96 | ₺34.00 | 170.12K |
| 2026-08-03 | ₺34.70 | +1.46% | ₺34.20 | ₺35.28 | ₺33.92 | 104.23K |
| 2026-07-31 | ₺34.20 | -2.45% | ₺34.98 | ₺35.64 | ₺33.24 | 90.50K |
| 2026-07-30 | ₺35.06 | +0.46% | ₺34.88 | ₺35.64 | ₺34.00 | 88.79K |
| 2026-07-29 | ₺34.90 | -4.54% | ₺36.50 | ₺36.50 | ₺34.00 | 186.40K |
| 2026-07-28 | ₺36.56 | -2.45% | ₺37.46 | ₺37.46 | ₺35.90 | 112.20K |
| 2026-07-27 | ₺37.48 | -2.14% | ₺38.30 | ₺39.36 | ₺37.00 | 104.31K |
| 2026-07-24 | ₺38.30 | -2.30% | ₺39.46 | ₺39.66 | ₺38.18 | 130.81K |
| 2026-07-23 | ₺39.20 | -1.16% | ₺39.96 | ₺40.50 | ₺39.04 | 138.05K |
| 2026-07-22 | ₺39.66 | +1.85% | ₺38.80 | ₺42.00 | ₺38.50 | 273.68K |
| 2026-07-21 | ₺38.94 | +2.47% | ₺38.04 | ₺40.40 | ₺37.74 | 186.12K |
| 2026-07-20 | ₺38.00 | -2.56% | ₺39.00 | ₺39.58 | ₺37.92 | 191.04K |
| 2026-07-17 | ₺39.00 | +1.77% | ₺38.32 | ₺40.82 | ₺37.72 | 183.36K |
| 2026-07-16 | ₺38.32 | -3.18% | ₺39.56 | ₺39.56 | ₺38.30 | 175.15K |
| 2026-07-14 | ₺39.58 | -2.89% | ₺40.18 | ₺43.46 | ₺39.06 | 170.20K |
| 2026-07-13 | ₺40.76 | +7.83% | ₺37.14 | ₺41.50 | ₺36.60 | 244.67K |
| 2026-07-10 | ₺37.80 | -0.16% | ₺37.86 | ₺38.38 | ₺36.28 | 161.52K |
| 2026-07-09 | ₺37.86 | -5.02% | ₺38.14 | ₺39.20 | ₺36.24 | 285.25K |
| 2026-07-08 | ₺39.86 | -0.10% | ₺41.98 | ₺43.58 | ₺39.86 | 507.58K |
| 2026-07-07 | ₺39.90 | +9.98% | ₺36.02 | ₺39.90 | ₺35.84 | 191.40K |
| 2026-07-06 | ₺36.28 | -4.83% | ₺38.12 | ₺38.36 | ₺36.28 | 283.57K |
| 2026-07-03 | ₺38.12 | +0.32% | ₺38.48 | ₺38.74 | ₺37.00 | 141.73K |
| 2026-07-02 | ₺38.00 | -3.36% | ₺39.02 | ₺39.42 | ₺37.60 | 139.11K |
| 2026-07-01 | ₺39.32 | -2.48% | ₺40.00 | ₺40.88 | ₺38.50 | 196.32K |
| 2026-06-30 | ₺40.32 | -3.08% | ₺40.82 | ₺40.98 | ₺39.00 | 241.37K |
| 2026-06-29 | ₺41.60 | +4.21% | ₺37.30 | ₺42.94 | ₺37.30 | 349.95K |
| 2026-06-26 | ₺39.92 | -9.36% | ₺43.60 | ₺43.60 | ₺39.64 | 373.02K |
| 2026-06-25 | ₺44.04 | -6.97% | ₺46.96 | ₺47.94 | ₺43.90 | 315.48K |
| 2026-06-24 | ₺47.34 | +2.07% | ₺45.02 | ₺49.30 | ₺43.00 | 507.99K |
| 2026-06-23 | ₺46.38 | +8.87% | ₺39.20 | ₺46.50 | ₺39.20 | 502.45K |
| 2026-06-22 | ₺42.60 | +0.28% | ₺46.00 | ₺46.72 | ₺40.50 | 993.30K |
| 2026-06-19 | ₺42.48 | +9.99% | ₺38.80 | ₺42.48 | ₺38.80 | 582.77K |
| 2026-06-18 | ₺38.62 | +9.97% | ₺35.00 | ₺38.62 | ₺34.50 | 408.09K |
| 2026-06-17 | ₺35.12 | -5.64% | ₺35.54 | ₺36.60 | ₺34.54 | 222.10K |
| 2026-06-16 | ₺37.22 | +7.76% | ₺34.54 | ₺37.94 | ₺33.20 | 477.15K |
| 2026-06-15 | ₺34.54 | +10.00% | ₺32.00 | ₺34.54 | ₺32.00 | 220.24K |
| 2026-06-12 | ₺31.40 | +0.90% | ₺31.20 | ₺31.74 | ₺31.20 | 62.08K |
| 2026-06-11 | ₺31.12 | -1.95% | ₺31.32 | ₺31.68 | ₺31.12 | 36.82K |
| 2026-06-10 | ₺31.74 | -0.13% | ₺31.66 | ₺31.74 | ₺31.00 | 100.20K |
| 2026-06-09 | ₺31.78 | -0.13% | ₺31.90 | ₺32.22 | ₺31.18 | 133.32K |
| 2026-06-08 | ₺31.82 | -0.25% | ₺31.44 | ₺32.02 | ₺31.00 | 105.86K |
| 2026-06-05 | ₺31.90 | -0.62% | ₺32.48 | ₺32.48 | ₺30.86 | 67.63K |
| 2026-06-04 | ₺32.10 | -3.89% | ₺33.40 | ₺33.48 | ₺32.04 | 124.93K |
| 2026-06-03 | ₺33.40 | -2.34% | ₺33.96 | ₺34.44 | ₺33.04 | 87.76K |
| 2026-06-02 | ₺34.20 | +3.39% | ₺33.10 | ₺34.24 | ₺33.10 | 147.54K |
| 2026-06-01 | ₺33.08 | -0.06% | ₺33.20 | ₺33.86 | ₺33.02 | 113.62K |
| 2026-05-29 | ₺33.10 | 0.00% | ₺33.10 | ₺33.10 | ₺33.10 | 0 |
| 2026-05-28 | ₺33.10 | 0.00% | ₺33.10 | ₺33.10 | ₺33.10 | 0 |