DRI Healthcare Trust DHT.U
TSX · Kanada · Sonstiges
$12,790,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,79 | 0,00 % | $12,79 | $12,79 | $12,79 | 0 |
| 2026-09-30 | $12,79 | -2,29 % | $13,02 | $13,02 | $12,79 | 200 |
| 2026-09-29 | $13,09 | -0,68 % | $13,09 | $13,09 | $13,09 | 100 |
| 2026-09-28 | $13,18 | -5,18 % | $13,27 | $13,27 | $13,18 | 200 |
| 2026-09-25 | $13,90 | +7,01 % | $13,90 | $13,90 | $13,90 | 200 |
| 2026-09-24 | $12,99 | 0,00 % | $12,99 | $12,99 | $12,99 | 0 |
| 2026-09-23 | $12,99 | 0,00 % | $12,99 | $12,99 | $12,99 | 0 |
| 2026-09-22 | $12,99 | +4,00 % | $13,35 | $13,35 | $12,99 | 2,10K |
| 2026-09-21 | $12,49 | +4,96 % | $12,49 | $12,49 | $12,49 | 200 |
| 2026-09-18 | $11,90 | 0,00 % | $11,90 | $11,90 | $11,90 | 0 |
| 2026-09-17 | $11,90 | 0,00 % | $11,90 | $11,90 | $11,90 | 0 |
| 2026-09-16 | $11,90 | 0,00 % | $11,90 | $11,90 | $11,90 | 0 |
| 2026-09-15 | $11,90 | -3,72 % | $11,88 | $11,90 | $11,88 | 800 |
| 2026-09-14 | $12,36 | -1,75 % | $12,36 | $12,36 | $12,36 | 100 |
| 2026-09-11 | $12,58 | +1,86 % | $12,30 | $12,58 | $12,30 | 1,00K |
| 2026-09-10 | $12,35 | 0,00 % | $12,35 | $12,35 | $12,35 | 0 |
| 2026-09-09 | $12,35 | 0,00 % | $12,35 | $12,35 | $12,35 | 0 |
| 2026-09-08 | $12,35 | 0,00 % | $12,35 | $12,35 | $12,35 | 0 |
| 2026-09-04 | $12,35 | -1,67 % | $13,16 | $13,16 | $12,35 | 1,60K |
| 2026-09-03 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-09-02 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-09-01 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-31 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-28 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-27 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-26 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-25 | $12,56 | 0,00 % | $12,56 | $12,56 | $12,56 | 0 |
| 2026-08-24 | $12,56 | -3,83 % | $12,57 | $12,57 | $12,56 | 200 |
| 2026-08-21 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-20 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-19 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-18 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-17 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-14 | $13,06 | 0,00 % | $13,06 | $13,06 | $13,06 | 0 |
| 2026-08-13 | $13,06 | -3,76 % | $13,02 | $13,13 | $12,96 | 900 |
| 2026-08-12 | $13,57 | -1,95 % | $13,57 | $13,57 | $13,57 | 500 |
| 2026-08-11 | $13,84 | +8,55 % | $13,56 | $13,84 | $13,56 | 800 |
| 2026-08-10 | $12,75 | +2,41 % | $12,97 | $13,03 | $12,75 | 1,10K |
| 2026-08-07 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-08-06 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-08-05 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-08-04 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-31 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-30 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-29 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-28 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-27 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-24 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-23 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-22 | $12,45 | 0,00 % | $12,45 | $12,45 | $12,45 | 0 |
| 2026-07-21 | $12,45 | -3,26 % | $12,45 | $12,45 | $12,45 | 300 |
| 2026-07-20 | $12,87 | +1,10 % | $12,98 | $12,98 | $12,87 | 300 |
| 2026-07-17 | $12,73 | 0,00 % | $12,73 | $12,73 | $12,73 | 0 |
| 2026-07-16 | $12,73 | 0,00 % | $12,73 | $12,73 | $12,73 | 0 |
| 2026-07-15 | $12,73 | 0,00 % | $12,73 | $12,73 | $12,73 | 0 |
| 2026-07-14 | $12,73 | 0,00 % | $12,73 | $12,73 | $12,73 | 0 |
| 2026-07-13 | $12,73 | 0,00 % | $12,73 | $12,73 | $12,73 | 0 |
| 2026-07-10 | $12,73 | -5,84 % | $12,73 | $12,73 | $12,73 | 100 |
| 2026-07-09 | $13,52 | +4,40 % | $13,52 | $13,52 | $13,52 | 100 |
| 2026-07-08 | $12,95 | +5,63 % | $12,95 | $12,95 | $12,95 | 100 |
| 2026-07-07 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-07-06 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-07-03 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-07-02 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-06-30 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-06-29 | $12,26 | 0,00 % | $12,26 | $12,26 | $12,26 | 0 |
| 2026-06-26 | $12,26 | -2,78 % | $12,26 | $12,26 | $12,26 | 100 |
| 2026-06-25 | $12,61 | 0,00 % | $12,61 | $12,61 | $12,61 | 0 |
| 2026-06-24 | $12,61 | 0,00 % | $12,61 | $12,61 | $12,61 | 0 |
| 2026-06-23 | $12,61 | 0,00 % | $12,61 | $12,61 | $12,61 | 0 |
| 2026-06-22 | $12,61 | 0,00 % | $12,61 | $12,61 | $12,61 | 0 |
| 2026-06-19 | $12,61 | 0,00 % | $12,61 | $12,61 | $12,61 | 0 |
| 2026-06-18 | $12,61 | -1,79 % | $12,62 | $12,62 | $12,61 | 300 |
| 2026-06-17 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-16 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-15 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-12 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-11 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-10 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-09 | $12,84 | 0,00 % | $12,84 | $12,84 | $12,84 | 0 |
| 2026-06-08 | $12,84 | +5,16 % | $12,84 | $12,84 | $12,84 | 100 |
| 2026-06-05 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-06-04 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-06-03 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-06-02 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-06-01 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-05-29 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-05-28 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-05-27 | $12,21 | 0,00 % | $12,21 | $12,21 | $12,21 | 0 |
| 2026-05-26 | $12,21 | +0,16 % | $12,30 | $12,30 | $12,21 | 700 |