DRI Healthcare Trust DHT.U
TSX · Canada · Miscellaneous
$12.790.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.79 | 0.00% | $12.79 | $12.79 | $12.79 | 0 |
| 2026-09-30 | $12.79 | -2.29% | $13.02 | $13.02 | $12.79 | 200 |
| 2026-09-29 | $13.09 | -0.68% | $13.09 | $13.09 | $13.09 | 100 |
| 2026-09-28 | $13.18 | -5.18% | $13.27 | $13.27 | $13.18 | 200 |
| 2026-09-25 | $13.90 | +7.01% | $13.90 | $13.90 | $13.90 | 200 |
| 2026-09-24 | $12.99 | 0.00% | $12.99 | $12.99 | $12.99 | 0 |
| 2026-09-23 | $12.99 | 0.00% | $12.99 | $12.99 | $12.99 | 0 |
| 2026-09-22 | $12.99 | +4.00% | $13.35 | $13.35 | $12.99 | 2.10K |
| 2026-09-21 | $12.49 | +4.96% | $12.49 | $12.49 | $12.49 | 200 |
| 2026-09-18 | $11.90 | 0.00% | $11.90 | $11.90 | $11.90 | 0 |
| 2026-09-17 | $11.90 | 0.00% | $11.90 | $11.90 | $11.90 | 0 |
| 2026-09-16 | $11.90 | 0.00% | $11.90 | $11.90 | $11.90 | 0 |
| 2026-09-15 | $11.90 | -3.72% | $11.88 | $11.90 | $11.88 | 800 |
| 2026-09-14 | $12.36 | -1.75% | $12.36 | $12.36 | $12.36 | 100 |
| 2026-09-11 | $12.58 | +1.86% | $12.30 | $12.58 | $12.30 | 1.00K |
| 2026-09-10 | $12.35 | 0.00% | $12.35 | $12.35 | $12.35 | 0 |
| 2026-09-09 | $12.35 | 0.00% | $12.35 | $12.35 | $12.35 | 0 |
| 2026-09-08 | $12.35 | 0.00% | $12.35 | $12.35 | $12.35 | 0 |
| 2026-09-04 | $12.35 | -1.67% | $13.16 | $13.16 | $12.35 | 1.60K |
| 2026-09-03 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-09-02 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-09-01 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-31 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-28 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-27 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-26 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-25 | $12.56 | 0.00% | $12.56 | $12.56 | $12.56 | 0 |
| 2026-08-24 | $12.56 | -3.83% | $12.57 | $12.57 | $12.56 | 200 |
| 2026-08-21 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-20 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-19 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-18 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-17 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-14 | $13.06 | 0.00% | $13.06 | $13.06 | $13.06 | 0 |
| 2026-08-13 | $13.06 | -3.76% | $13.02 | $13.13 | $12.96 | 900 |
| 2026-08-12 | $13.57 | -1.95% | $13.57 | $13.57 | $13.57 | 500 |
| 2026-08-11 | $13.84 | +8.55% | $13.56 | $13.84 | $13.56 | 800 |
| 2026-08-10 | $12.75 | +2.41% | $12.97 | $13.03 | $12.75 | 1.10K |
| 2026-08-07 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-08-06 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-08-05 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-08-04 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-31 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-30 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-29 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-28 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-27 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-24 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-23 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-22 | $12.45 | 0.00% | $12.45 | $12.45 | $12.45 | 0 |
| 2026-07-21 | $12.45 | -3.26% | $12.45 | $12.45 | $12.45 | 300 |
| 2026-07-20 | $12.87 | +1.10% | $12.98 | $12.98 | $12.87 | 300 |
| 2026-07-17 | $12.73 | 0.00% | $12.73 | $12.73 | $12.73 | 0 |
| 2026-07-16 | $12.73 | 0.00% | $12.73 | $12.73 | $12.73 | 0 |
| 2026-07-15 | $12.73 | 0.00% | $12.73 | $12.73 | $12.73 | 0 |
| 2026-07-14 | $12.73 | 0.00% | $12.73 | $12.73 | $12.73 | 0 |
| 2026-07-13 | $12.73 | 0.00% | $12.73 | $12.73 | $12.73 | 0 |
| 2026-07-10 | $12.73 | -5.84% | $12.73 | $12.73 | $12.73 | 100 |
| 2026-07-09 | $13.52 | +4.40% | $13.52 | $13.52 | $13.52 | 100 |
| 2026-07-08 | $12.95 | +5.63% | $12.95 | $12.95 | $12.95 | 100 |
| 2026-07-07 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-07-06 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-07-03 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-07-02 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-06-30 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-06-29 | $12.26 | 0.00% | $12.26 | $12.26 | $12.26 | 0 |
| 2026-06-26 | $12.26 | -2.78% | $12.26 | $12.26 | $12.26 | 100 |
| 2026-06-25 | $12.61 | 0.00% | $12.61 | $12.61 | $12.61 | 0 |
| 2026-06-24 | $12.61 | 0.00% | $12.61 | $12.61 | $12.61 | 0 |
| 2026-06-23 | $12.61 | 0.00% | $12.61 | $12.61 | $12.61 | 0 |
| 2026-06-22 | $12.61 | 0.00% | $12.61 | $12.61 | $12.61 | 0 |
| 2026-06-19 | $12.61 | 0.00% | $12.61 | $12.61 | $12.61 | 0 |
| 2026-06-18 | $12.61 | -1.79% | $12.62 | $12.62 | $12.61 | 300 |
| 2026-06-17 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-16 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-15 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-12 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-11 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-10 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-09 | $12.84 | 0.00% | $12.84 | $12.84 | $12.84 | 0 |
| 2026-06-08 | $12.84 | +5.16% | $12.84 | $12.84 | $12.84 | 100 |
| 2026-06-05 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-06-04 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-06-03 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-06-02 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-06-01 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-05-29 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-05-28 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-05-27 | $12.21 | 0.00% | $12.21 | $12.21 | $12.21 | 0 |
| 2026-05-26 | $12.21 | +0.16% | $12.30 | $12.30 | $12.21 | 700 |