DIRECT FINANCE OF DIRECT GROUP (2006)LTD DIFI
TASE · Israel · Finanzen
ILA 63.000,00-1.880,00 (-2,90 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 63.000,00 | -2,90 % | ILA 64.880,00 | ILA 65.320,00 | ILA 62.480,00 | 6,72K |
| 2026-09-30 | ILA 64.880,00 | +2,16 % | ILA 63.510,00 | ILA 64.880,00 | ILA 63.110,00 | 1,67K |
| 2026-09-29 | ILA 63.510,00 | -0,83 % | ILA 64.040,00 | ILA 65.770,00 | ILA 63.000,00 | 3,14K |
| 2026-09-28 | ILA 64.040,00 | -1,37 % | ILA 64.930,00 | ILA 65.120,00 | ILA 63.680,00 | 784 |
| 2026-09-25 | ILA 64.930,00 | 0,00 % | ILA 64.930,00 | ILA 64.930,00 | ILA 64.930,00 | 0 |
| 2026-09-24 | ILA 64.930,00 | -2,99 % | ILA 66.280,00 | ILA 67.920,00 | ILA 64.010,00 | 1,33K |
| 2026-09-23 | ILA 66.930,00 | +1,12 % | ILA 65.020,00 | ILA 68.830,00 | ILA 65.000,00 | 1,70K |
| 2026-09-22 | ILA 66.190,00 | -1,40 % | ILA 67.320,00 | ILA 67.320,00 | ILA 65.430,00 | 528 |
| 2026-09-21 | ILA 67.130,00 | 0,00 % | ILA 67.130,00 | ILA 67.130,00 | ILA 67.130,00 | 0 |
| 2026-09-18 | ILA 67.130,00 | 0,00 % | ILA 67.130,00 | ILA 67.130,00 | ILA 67.130,00 | 0 |
| 2026-09-17 | ILA 67.130,00 | +0,77 % | ILA 66.620,00 | ILA 68.000,00 | ILA 65.990,00 | 1,00K |
| 2026-09-16 | ILA 66.620,00 | -0,57 % | ILA 67.000,00 | ILA 68.490,00 | ILA 66.620,00 | 1,76K |
| 2026-09-15 | ILA 67.000,00 | -1,22 % | ILA 67.830,00 | ILA 68.760,00 | ILA 66.890,00 | 964 |
| 2026-09-14 | ILA 67.830,00 | +1,24 % | ILA 67.000,00 | ILA 69.170,00 | ILA 66.520,00 | 4,84K |
| 2026-09-11 | ILA 67.000,00 | 0,00 % | ILA 67.000,00 | ILA 67.000,00 | ILA 67.000,00 | 0 |
| 2026-09-10 | ILA 67.000,00 | -4,07 % | ILA 69.840,00 | ILA 70.760,00 | ILA 65.290,00 | 1,51K |
| 2026-09-09 | ILA 69.840,00 | +0,20 % | ILA 69.700,00 | ILA 70.250,00 | ILA 68.820,00 | 573 |
| 2026-09-08 | ILA 69.700,00 | +0,26 % | ILA 69.520,00 | ILA 70.500,00 | ILA 68.130,00 | 3,54K |
| 2026-09-07 | ILA 69.520,00 | -1,39 % | ILA 70.500,00 | ILA 70.400,00 | ILA 68.510,00 | 1,19K |
| 2026-09-04 | ILA 70.500,00 | +3,42 % | ILA 68.190,00 | ILA 70.760,00 | ILA 68.170,00 | 2,16K |
| 2026-09-03 | ILA 68.170,00 | -3,95 % | ILA 71.000,00 | ILA 71.180,00 | ILA 68.100,00 | 3,47K |
| 2026-09-02 | ILA 70.970,00 | +3,02 % | ILA 68.240,00 | ILA 70.970,00 | ILA 68.240,00 | 4,05K |
| 2026-09-01 | ILA 68.890,00 | +4,62 % | ILA 65.010,00 | ILA 69.000,00 | ILA 65.010,00 | 6,08K |
| 2026-08-31 | ILA 65.850,00 | +0,34 % | ILA 65.630,00 | ILA 66.830,00 | ILA 65.090,00 | 2,99K |
| 2026-08-28 | ILA 65.630,00 | +4,19 % | ILA 62.990,00 | ILA 66.310,00 | ILA 62.710,00 | 5,40K |
| 2026-08-27 | ILA 62.990,00 | +2,19 % | ILA 63.750,00 | ILA 64.960,00 | ILA 61.570,00 | 4,86K |
| 2026-08-26 | ILA 61.640,00 | -1,67 % | ILA 64.950,00 | ILA 64.950,00 | ILA 61.440,00 | 1,57K |
| 2026-08-25 | ILA 62.690,00 | +3,28 % | ILA 61.020,00 | ILA 65.470,00 | ILA 60.690,00 | 5,31K |
| 2026-08-24 | ILA 60.700,00 | +0,40 % | ILA 60.460,00 | ILA 60.770,00 | ILA 59.550,00 | 753 |
| 2026-08-21 | ILA 60.460,00 | -1,13 % | ILA 59.520,00 | ILA 61.150,00 | ILA 59.150,00 | 1,32K |
| 2026-08-20 | ILA 61.150,00 | -1,69 % | ILA 61.500,00 | ILA 63.120,00 | ILA 60.820,00 | 5,45K |
| 2026-08-19 | ILA 62.200,00 | -3,74 % | ILA 64.620,00 | ILA 65.180,00 | ILA 62.200,00 | 5,48K |
| 2026-08-18 | ILA 64.620,00 | +1,13 % | ILA 63.920,00 | ILA 65.450,00 | ILA 63.250,00 | 896 |
| 2026-08-17 | ILA 63.900,00 | -3,59 % | ILA 66.280,00 | ILA 67.000,00 | ILA 63.360,00 | 2,08K |
| 2026-08-14 | ILA 66.280,00 | +1,04 % | ILA 65.600,00 | ILA 66.650,00 | ILA 63.220,00 | 606 |
| 2026-08-13 | ILA 65.600,00 | +4,13 % | ILA 63.000,00 | ILA 67.850,00 | ILA 62.800,00 | 4,80K |
| 2026-08-12 | ILA 63.000,00 | +0,27 % | ILA 60.010,00 | ILA 64.070,00 | ILA 60.010,00 | 2,29K |
| 2026-08-11 | ILA 62.830,00 | +0,26 % | ILA 62.670,00 | ILA 63.820,00 | ILA 62.290,00 | 979 |
| 2026-08-10 | ILA 62.670,00 | -2,00 % | ILA 63.950,00 | ILA 64.200,00 | ILA 62.500,00 | 1,98K |
| 2026-08-07 | ILA 63.950,00 | +1,75 % | ILA 62.850,00 | ILA 64.480,00 | ILA 62.850,00 | 3,29K |
| 2026-08-06 | ILA 62.850,00 | -0,08 % | ILA 62.660,00 | ILA 62.850,00 | ILA 60.870,00 | 26,93K |
| 2026-08-05 | ILA 62.900,00 | +0,62 % | ILA 62.510,00 | ILA 64.020,00 | ILA 61.210,00 | 5,42K |
| 2026-08-04 | ILA 62.510,00 | -0,03 % | ILA 61.710,00 | ILA 63.510,00 | ILA 61.700,00 | 6,39K |
| 2026-08-03 | ILA 62.530,00 | -1,22 % | ILA 63.300,00 | ILA 65.340,00 | ILA 62.350,00 | 7,64K |
| 2026-07-31 | ILA 63.300,00 | +0,05 % | ILA 63.270,00 | ILA 64.410,00 | ILA 62.880,00 | 4,57K |
| 2026-07-30 | ILA 63.270,00 | +1,36 % | ILA 62.420,00 | ILA 63.500,00 | ILA 61.230,00 | 2,49K |
| 2026-07-29 | ILA 62.420,00 | +2,33 % | ILA 61.000,00 | ILA 63.440,00 | ILA 60.150,00 | 4,52K |
| 2026-07-28 | ILA 61.000,00 | +1,38 % | ILA 60.170,00 | ILA 61.690,00 | ILA 60.160,00 | 3,16K |
| 2026-07-27 | ILA 60.170,00 | +0,10 % | ILA 60.110,00 | ILA 61.520,00 | ILA 59.630,00 | 3,84K |
| 2026-07-24 | ILA 60.110,00 | -1,93 % | ILA 61.290,00 | ILA 61.290,00 | ILA 59.570,00 | 809 |
| 2026-07-22 | ILA 61.290,00 | +3,08 % | ILA 59.460,00 | ILA 61.760,00 | ILA 59.200,00 | 6,48K |
| 2026-07-21 | ILA 59.460,00 | +2,32 % | ILA 58.110,00 | ILA 59.880,00 | ILA 58.050,00 | 1,86K |
| 2026-07-20 | ILA 58.110,00 | +1,06 % | ILA 57.500,00 | ILA 58.280,00 | ILA 56.890,00 | 1,35K |
| 2026-07-17 | ILA 57.500,00 | +0,17 % | ILA 55.290,00 | ILA 57.860,00 | ILA 55.290,00 | 1,15K |
| 2026-07-16 | ILA 57.400,00 | +3,16 % | ILA 55.920,00 | ILA 57.700,00 | ILA 55.350,00 | 1,98K |
| 2026-07-15 | ILA 55.640,00 | -1,61 % | ILA 56.550,00 | ILA 56.820,00 | ILA 55.480,00 | 2,41K |
| 2026-07-14 | ILA 56.550,00 | -1,86 % | ILA 57.620,00 | ILA 57.950,00 | ILA 56.390,00 | 1,44K |
| 2026-07-13 | ILA 57.620,00 | +0,96 % | ILA 57.070,00 | ILA 58.150,00 | ILA 55.850,00 | 3,63K |
| 2026-07-10 | ILA 57.070,00 | -2,74 % | ILA 58.680,00 | ILA 59.070,00 | ILA 57.050,00 | 936 |
| 2026-07-09 | ILA 58.680,00 | -1,77 % | ILA 59.740,00 | ILA 60.030,00 | ILA 58.000,00 | 2,13K |
| 2026-07-08 | ILA 59.740,00 | -0,73 % | ILA 60.180,00 | ILA 60.560,00 | ILA 58.800,00 | 1,69K |
| 2026-07-07 | ILA 60.180,00 | -4,26 % | ILA 62.860,00 | ILA 63.570,00 | ILA 60.180,00 | 2,15K |
| 2026-07-06 | ILA 62.860,00 | +2,16 % | ILA 61.530,00 | ILA 63.200,00 | ILA 61.460,00 | 1,84K |
| 2026-07-03 | ILA 61.530,00 | -1,24 % | ILA 62.300,00 | ILA 63.190,00 | ILA 61.250,00 | 1,41K |
| 2026-07-02 | ILA 62.300,00 | +4,36 % | ILA 59.500,00 | ILA 62.300,00 | ILA 59.040,00 | 4,96K |
| 2026-07-01 | ILA 59.700,00 | -1,09 % | ILA 60.070,00 | ILA 60.880,00 | ILA 59.510,00 | 1,01K |
| 2026-06-30 | ILA 60.360,00 | +1,41 % | ILA 58.940,00 | ILA 60.610,00 | ILA 58.940,00 | 9,51K |
| 2026-06-29 | ILA 59.520,00 | +4,42 % | ILA 56.970,00 | ILA 59.960,00 | ILA 56.900,00 | 3,05K |
| 2026-06-26 | ILA 57.000,00 | 0,00 % | ILA 57.000,00 | ILA 57.000,00 | ILA 57.000,00 | 0 |
| 2026-06-25 | ILA 57.000,00 | -0,52 % | ILA 57.260,00 | ILA 58.240,00 | ILA 56.810,00 | 2,33K |
| 2026-06-24 | ILA 57.300,00 | +0,12 % | ILA 57.230,00 | ILA 58.030,00 | ILA 56.060,00 | 5,14K |
| 2026-06-23 | ILA 57.230,00 | +0,47 % | ILA 57.010,00 | ILA 57.920,00 | ILA 54.970,00 | 5,86K |
| 2026-06-22 | ILA 56.960,00 | -3,29 % | ILA 58.900,00 | ILA 59.730,00 | ILA 56.960,00 | 1,06K |
| 2026-06-19 | ILA 58.900,00 | +0,08 % | ILA 58.850,00 | ILA 60.210,00 | ILA 57.460,00 | 2,53K |
| 2026-06-18 | ILA 58.850,00 | +0,84 % | ILA 58.150,00 | ILA 59.790,00 | ILA 57.230,00 | 1,60K |
| 2026-06-17 | ILA 58.360,00 | -2,78 % | ILA 61.090,00 | ILA 61.090,00 | ILA 57.000,00 | 3,75K |
| 2026-06-16 | ILA 60.030,00 | -4,38 % | ILA 63.320,00 | ILA 63.420,00 | ILA 60.030,00 | 1,94K |
| 2026-06-15 | ILA 62.780,00 | +1,06 % | ILA 62.120,00 | ILA 63.900,00 | ILA 61.500,00 | 3,60K |
| 2026-06-12 | ILA 62.120,00 | +3,34 % | ILA 60.890,00 | ILA 62.740,00 | ILA 60.890,00 | 2,18K |
| 2026-06-11 | ILA 60.110,00 | -0,74 % | ILA 60.560,00 | ILA 60.970,00 | ILA 60.110,00 | 1,15K |
| 2026-06-10 | ILA 60.560,00 | -1,05 % | ILA 60.850,00 | ILA 61.670,00 | ILA 60.000,00 | 1,19K |
| 2026-06-09 | ILA 61.200,00 | -1,51 % | ILA 62.140,00 | ILA 62.670,00 | ILA 61.000,00 | 1,75K |
| 2026-06-08 | ILA 62.140,00 | +1,87 % | ILA 61.000,00 | ILA 62.470,00 | ILA 59.650,00 | 1,48K |
| 2026-06-05 | ILA 61.000,00 | +1,38 % | ILA 60.170,00 | ILA 61.500,00 | ILA 59.360,00 | 2,48K |
| 2026-06-04 | ILA 60.170,00 | -1,47 % | ILA 61.070,00 | ILA 61.150,00 | ILA 58.400,00 | 2,60K |
| 2026-06-03 | ILA 61.070,00 | -4,49 % | ILA 62.800,00 | ILA 62.460,00 | ILA 60.870,00 | 1,55K |
| 2026-06-02 | ILA 63.940,00 | +0,22 % | ILA 63.800,00 | ILA 64.250,00 | ILA 63.630,00 | 3,54K |
| 2026-06-01 | ILA 63.800,00 | +0,47 % | ILA 63.500,00 | ILA 64.100,00 | ILA 63.100,00 | 3,08K |
| 2026-05-29 | ILA 63.500,00 | +0,49 % | ILA 63.190,00 | ILA 64.020,00 | ILA 63.190,00 | 1,48K |
| 2026-05-28 | ILA 63.190,00 | +0,40 % | ILA 63.160,00 | ILA 63.830,00 | ILA 62.500,00 | 3,69K |