DIRECT FINANCE OF DIRECT GROUP (2006)LTD DIFI
TASE · Israel · Finance
ILA 63,000.00-1,880.00 (-2.90%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 64,880.00 | +2.16% | ILA 63,510.00 | ILA 64,880.00 | ILA 63,110.00 | 1.67K |
| 2026-09-29 | ILA 63,510.00 | -0.83% | ILA 64,040.00 | ILA 65,770.00 | ILA 63,000.00 | 3.14K |
| 2026-09-28 | ILA 64,040.00 | -1.37% | ILA 64,930.00 | ILA 65,120.00 | ILA 63,680.00 | 784 |
| 2026-09-25 | ILA 64,930.00 | 0.00% | ILA 64,930.00 | ILA 64,930.00 | ILA 64,930.00 | 0 |
| 2026-09-24 | ILA 64,930.00 | -2.99% | ILA 66,280.00 | ILA 67,920.00 | ILA 64,010.00 | 1.33K |
| 2026-09-23 | ILA 66,930.00 | +1.12% | ILA 65,020.00 | ILA 68,830.00 | ILA 65,000.00 | 1.70K |
| 2026-09-22 | ILA 66,190.00 | -1.40% | ILA 67,320.00 | ILA 67,320.00 | ILA 65,430.00 | 528 |
| 2026-09-21 | ILA 67,130.00 | 0.00% | ILA 67,130.00 | ILA 67,130.00 | ILA 67,130.00 | 0 |
| 2026-09-18 | ILA 67,130.00 | 0.00% | ILA 67,130.00 | ILA 67,130.00 | ILA 67,130.00 | 0 |
| 2026-09-17 | ILA 67,130.00 | +0.77% | ILA 66,620.00 | ILA 68,000.00 | ILA 65,990.00 | 1.00K |
| 2026-09-16 | ILA 66,620.00 | -0.57% | ILA 67,000.00 | ILA 68,490.00 | ILA 66,620.00 | 1.76K |
| 2026-09-15 | ILA 67,000.00 | -1.22% | ILA 67,830.00 | ILA 68,760.00 | ILA 66,890.00 | 964 |
| 2026-09-14 | ILA 67,830.00 | +1.24% | ILA 67,000.00 | ILA 69,170.00 | ILA 66,520.00 | 4.84K |
| 2026-09-11 | ILA 67,000.00 | 0.00% | ILA 67,000.00 | ILA 67,000.00 | ILA 67,000.00 | 0 |
| 2026-09-10 | ILA 67,000.00 | -4.07% | ILA 69,840.00 | ILA 70,760.00 | ILA 65,290.00 | 1.51K |
| 2026-09-09 | ILA 69,840.00 | +0.20% | ILA 69,700.00 | ILA 70,250.00 | ILA 68,820.00 | 573 |
| 2026-09-08 | ILA 69,700.00 | +0.26% | ILA 69,520.00 | ILA 70,500.00 | ILA 68,130.00 | 3.54K |
| 2026-09-07 | ILA 69,520.00 | -1.39% | ILA 70,500.00 | ILA 70,400.00 | ILA 68,510.00 | 1.19K |
| 2026-09-04 | ILA 70,500.00 | +3.42% | ILA 68,190.00 | ILA 70,760.00 | ILA 68,170.00 | 2.16K |
| 2026-09-03 | ILA 68,170.00 | -3.95% | ILA 71,000.00 | ILA 71,180.00 | ILA 68,100.00 | 3.47K |
| 2026-09-02 | ILA 70,970.00 | +3.02% | ILA 68,240.00 | ILA 70,970.00 | ILA 68,240.00 | 4.05K |
| 2026-09-01 | ILA 68,890.00 | +4.62% | ILA 65,010.00 | ILA 69,000.00 | ILA 65,010.00 | 6.08K |
| 2026-08-31 | ILA 65,850.00 | +0.34% | ILA 65,630.00 | ILA 66,830.00 | ILA 65,090.00 | 2.99K |
| 2026-08-28 | ILA 65,630.00 | +4.19% | ILA 62,990.00 | ILA 66,310.00 | ILA 62,710.00 | 5.40K |
| 2026-08-27 | ILA 62,990.00 | +2.19% | ILA 63,750.00 | ILA 64,960.00 | ILA 61,570.00 | 4.86K |
| 2026-08-26 | ILA 61,640.00 | -1.67% | ILA 64,950.00 | ILA 64,950.00 | ILA 61,440.00 | 1.57K |
| 2026-08-25 | ILA 62,690.00 | +3.28% | ILA 61,020.00 | ILA 65,470.00 | ILA 60,690.00 | 5.31K |
| 2026-08-24 | ILA 60,700.00 | +0.40% | ILA 60,460.00 | ILA 60,770.00 | ILA 59,550.00 | 753 |
| 2026-08-21 | ILA 60,460.00 | -1.13% | ILA 59,520.00 | ILA 61,150.00 | ILA 59,150.00 | 1.32K |
| 2026-08-20 | ILA 61,150.00 | -1.69% | ILA 61,500.00 | ILA 63,120.00 | ILA 60,820.00 | 5.45K |
| 2026-08-19 | ILA 62,200.00 | -3.74% | ILA 64,620.00 | ILA 65,180.00 | ILA 62,200.00 | 5.48K |
| 2026-08-18 | ILA 64,620.00 | +1.13% | ILA 63,920.00 | ILA 65,450.00 | ILA 63,250.00 | 896 |
| 2026-08-17 | ILA 63,900.00 | -3.59% | ILA 66,280.00 | ILA 67,000.00 | ILA 63,360.00 | 2.08K |
| 2026-08-14 | ILA 66,280.00 | +1.04% | ILA 65,600.00 | ILA 66,650.00 | ILA 63,220.00 | 606 |
| 2026-08-13 | ILA 65,600.00 | +4.13% | ILA 63,000.00 | ILA 67,850.00 | ILA 62,800.00 | 4.80K |
| 2026-08-12 | ILA 63,000.00 | +0.27% | ILA 60,010.00 | ILA 64,070.00 | ILA 60,010.00 | 2.29K |
| 2026-08-11 | ILA 62,830.00 | +0.26% | ILA 62,670.00 | ILA 63,820.00 | ILA 62,290.00 | 979 |
| 2026-08-10 | ILA 62,670.00 | -2.00% | ILA 63,950.00 | ILA 64,200.00 | ILA 62,500.00 | 1.98K |
| 2026-08-07 | ILA 63,950.00 | +1.75% | ILA 62,850.00 | ILA 64,480.00 | ILA 62,850.00 | 3.29K |
| 2026-08-06 | ILA 62,850.00 | -0.08% | ILA 62,660.00 | ILA 62,850.00 | ILA 60,870.00 | 26.93K |
| 2026-08-05 | ILA 62,900.00 | +0.62% | ILA 62,510.00 | ILA 64,020.00 | ILA 61,210.00 | 5.42K |
| 2026-08-04 | ILA 62,510.00 | -0.03% | ILA 61,710.00 | ILA 63,510.00 | ILA 61,700.00 | 6.39K |
| 2026-08-03 | ILA 62,530.00 | -1.22% | ILA 63,300.00 | ILA 65,340.00 | ILA 62,350.00 | 7.64K |
| 2026-07-31 | ILA 63,300.00 | +0.05% | ILA 63,270.00 | ILA 64,410.00 | ILA 62,880.00 | 4.57K |
| 2026-07-30 | ILA 63,270.00 | +1.36% | ILA 62,420.00 | ILA 63,500.00 | ILA 61,230.00 | 2.49K |
| 2026-07-29 | ILA 62,420.00 | +2.33% | ILA 61,000.00 | ILA 63,440.00 | ILA 60,150.00 | 4.52K |
| 2026-07-28 | ILA 61,000.00 | +1.38% | ILA 60,170.00 | ILA 61,690.00 | ILA 60,160.00 | 3.16K |
| 2026-07-27 | ILA 60,170.00 | +0.10% | ILA 60,110.00 | ILA 61,520.00 | ILA 59,630.00 | 3.84K |
| 2026-07-24 | ILA 60,110.00 | -1.93% | ILA 61,290.00 | ILA 61,290.00 | ILA 59,570.00 | 809 |
| 2026-07-22 | ILA 61,290.00 | +3.08% | ILA 59,460.00 | ILA 61,760.00 | ILA 59,200.00 | 6.48K |
| 2026-07-21 | ILA 59,460.00 | +2.32% | ILA 58,110.00 | ILA 59,880.00 | ILA 58,050.00 | 1.86K |
| 2026-07-20 | ILA 58,110.00 | +1.06% | ILA 57,500.00 | ILA 58,280.00 | ILA 56,890.00 | 1.35K |
| 2026-07-17 | ILA 57,500.00 | +0.17% | ILA 55,290.00 | ILA 57,860.00 | ILA 55,290.00 | 1.15K |
| 2026-07-16 | ILA 57,400.00 | +3.16% | ILA 55,920.00 | ILA 57,700.00 | ILA 55,350.00 | 1.98K |
| 2026-07-15 | ILA 55,640.00 | -1.61% | ILA 56,550.00 | ILA 56,820.00 | ILA 55,480.00 | 2.41K |
| 2026-07-14 | ILA 56,550.00 | -1.86% | ILA 57,620.00 | ILA 57,950.00 | ILA 56,390.00 | 1.44K |
| 2026-07-13 | ILA 57,620.00 | +0.96% | ILA 57,070.00 | ILA 58,150.00 | ILA 55,850.00 | 3.63K |
| 2026-07-10 | ILA 57,070.00 | -2.74% | ILA 58,680.00 | ILA 59,070.00 | ILA 57,050.00 | 936 |
| 2026-07-09 | ILA 58,680.00 | -1.77% | ILA 59,740.00 | ILA 60,030.00 | ILA 58,000.00 | 2.13K |
| 2026-07-08 | ILA 59,740.00 | -0.73% | ILA 60,180.00 | ILA 60,560.00 | ILA 58,800.00 | 1.69K |
| 2026-07-07 | ILA 60,180.00 | -4.26% | ILA 62,860.00 | ILA 63,570.00 | ILA 60,180.00 | 2.15K |
| 2026-07-06 | ILA 62,860.00 | +2.16% | ILA 61,530.00 | ILA 63,200.00 | ILA 61,460.00 | 1.84K |
| 2026-07-03 | ILA 61,530.00 | -1.24% | ILA 62,300.00 | ILA 63,190.00 | ILA 61,250.00 | 1.41K |
| 2026-07-02 | ILA 62,300.00 | +4.36% | ILA 59,500.00 | ILA 62,300.00 | ILA 59,040.00 | 4.96K |
| 2026-07-01 | ILA 59,700.00 | -1.09% | ILA 60,070.00 | ILA 60,880.00 | ILA 59,510.00 | 1.01K |
| 2026-06-30 | ILA 60,360.00 | +1.41% | ILA 58,940.00 | ILA 60,610.00 | ILA 58,940.00 | 9.51K |
| 2026-06-29 | ILA 59,520.00 | +4.42% | ILA 56,970.00 | ILA 59,960.00 | ILA 56,900.00 | 3.05K |
| 2026-06-26 | ILA 57,000.00 | 0.00% | ILA 57,000.00 | ILA 57,000.00 | ILA 57,000.00 | 0 |
| 2026-06-25 | ILA 57,000.00 | -0.52% | ILA 57,260.00 | ILA 58,240.00 | ILA 56,810.00 | 2.33K |
| 2026-06-24 | ILA 57,300.00 | +0.12% | ILA 57,230.00 | ILA 58,030.00 | ILA 56,060.00 | 5.14K |
| 2026-06-23 | ILA 57,230.00 | +0.47% | ILA 57,010.00 | ILA 57,920.00 | ILA 54,970.00 | 5.86K |
| 2026-06-22 | ILA 56,960.00 | -3.29% | ILA 58,900.00 | ILA 59,730.00 | ILA 56,960.00 | 1.06K |
| 2026-06-19 | ILA 58,900.00 | +0.08% | ILA 58,850.00 | ILA 60,210.00 | ILA 57,460.00 | 2.53K |
| 2026-06-18 | ILA 58,850.00 | +0.84% | ILA 58,150.00 | ILA 59,790.00 | ILA 57,230.00 | 1.60K |
| 2026-06-17 | ILA 58,360.00 | -2.78% | ILA 61,090.00 | ILA 61,090.00 | ILA 57,000.00 | 3.75K |
| 2026-06-16 | ILA 60,030.00 | -4.38% | ILA 63,320.00 | ILA 63,420.00 | ILA 60,030.00 | 1.94K |
| 2026-06-15 | ILA 62,780.00 | +1.06% | ILA 62,120.00 | ILA 63,900.00 | ILA 61,500.00 | 3.60K |
| 2026-06-12 | ILA 62,120.00 | +3.34% | ILA 60,890.00 | ILA 62,740.00 | ILA 60,890.00 | 2.18K |
| 2026-06-11 | ILA 60,110.00 | -0.74% | ILA 60,560.00 | ILA 60,970.00 | ILA 60,110.00 | 1.15K |
| 2026-06-10 | ILA 60,560.00 | -1.05% | ILA 60,850.00 | ILA 61,670.00 | ILA 60,000.00 | 1.19K |
| 2026-06-09 | ILA 61,200.00 | -1.51% | ILA 62,140.00 | ILA 62,670.00 | ILA 61,000.00 | 1.75K |
| 2026-06-08 | ILA 62,140.00 | +1.87% | ILA 61,000.00 | ILA 62,470.00 | ILA 59,650.00 | 1.48K |
| 2026-06-05 | ILA 61,000.00 | +1.38% | ILA 60,170.00 | ILA 61,500.00 | ILA 59,360.00 | 2.48K |
| 2026-06-04 | ILA 60,170.00 | -1.47% | ILA 61,070.00 | ILA 61,150.00 | ILA 58,400.00 | 2.60K |
| 2026-06-03 | ILA 61,070.00 | -4.49% | ILA 62,800.00 | ILA 62,460.00 | ILA 60,870.00 | 1.55K |
| 2026-06-02 | ILA 63,940.00 | +0.22% | ILA 63,800.00 | ILA 64,250.00 | ILA 63,630.00 | 3.54K |
| 2026-06-01 | ILA 63,800.00 | +0.47% | ILA 63,500.00 | ILA 64,100.00 | ILA 63,100.00 | 3.08K |
| 2026-05-29 | ILA 63,500.00 | +0.49% | ILA 63,190.00 | ILA 64,020.00 | ILA 63,190.00 | 1.48K |
| 2026-05-28 | ILA 63,190.00 | +0.40% | ILA 63,160.00 | ILA 63,830.00 | ILA 62,500.00 | 3.69K |
| 2026-05-27 | ILA 62,940.00 | -0.80% | ILA 63,270.00 | ILA 63,400.00 | ILA 61,550.00 | 2.05K |