Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 36.510,00 | +0,41 % | ILA 36.360,00 | ILA 37.040,00 | ILA 36.040,00 | 22,30K |
| 2026-09-29 | ILA 36.360,00 | +0,25 % | ILA 36.310,00 | ILA 36.850,00 | ILA 36.140,00 | 12,08K |
| 2026-09-28 | ILA 36.270,00 | -4,60 % | ILA 37.820,00 | ILA 37.980,00 | ILA 36.240,00 | 15,41K |
| 2026-09-25 | ILA 38.020,00 | 0,00 % | ILA 38.020,00 | ILA 38.020,00 | ILA 38.020,00 | 0 |
| 2026-09-24 | ILA 38.020,00 | -1,76 % | ILA 38.340,00 | ILA 38.740,00 | ILA 38.000,00 | 32,81K |
| 2026-09-23 | ILA 38.700,00 | +0,34 % | ILA 38.480,00 | ILA 39.140,00 | ILA 38.390,00 | 18,89K |
| 2026-09-22 | ILA 38.570,00 | +3,99 % | ILA 37.340,00 | ILA 39.220,00 | ILA 37.150,00 | 27,08K |
| 2026-09-21 | ILA 37.090,00 | 0,00 % | ILA 37.090,00 | ILA 37.090,00 | ILA 37.090,00 | 0 |
| 2026-09-18 | ILA 37.090,00 | 0,00 % | ILA 37.090,00 | ILA 37.090,00 | ILA 37.090,00 | 0 |
| 2026-09-17 | ILA 37.090,00 | +0,16 % | ILA 37.170,00 | ILA 37.660,00 | ILA 36.870,00 | 86,47K |
| 2026-09-16 | ILA 37.030,00 | +0,60 % | ILA 36.810,00 | ILA 37.550,00 | ILA 36.760,00 | 31,59K |
| 2026-09-15 | ILA 36.810,00 | -1,81 % | ILA 37.200,00 | ILA 37.560,00 | ILA 36.320,00 | 28,52K |
| 2026-09-14 | ILA 37.490,00 | +1,02 % | ILA 36.800,00 | ILA 37.580,00 | ILA 36.500,00 | 17,45K |
| 2026-09-11 | ILA 37.110,00 | 0,00 % | ILA 37.110,00 | ILA 37.110,00 | ILA 37.110,00 | 0 |
| 2026-09-10 | ILA 37.110,00 | -2,75 % | ILA 38.350,00 | ILA 38.630,00 | ILA 36.900,00 | 15,14K |
| 2026-09-09 | ILA 38.160,00 | -0,47 % | ILA 38.340,00 | ILA 38.800,00 | ILA 37.910,00 | 12,20K |
| 2026-09-08 | ILA 38.340,00 | -1,31 % | ILA 38.990,00 | ILA 38.990,00 | ILA 38.220,00 | 11,38K |
| 2026-09-07 | ILA 38.850,00 | -1,97 % | ILA 39.520,00 | ILA 39.520,00 | ILA 38.550,00 | 11,14K |
| 2026-09-04 | ILA 39.630,00 | +1,43 % | ILA 39.000,00 | ILA 39.990,00 | ILA 39.000,00 | 8,11K |
| 2026-09-03 | ILA 39.070,00 | +1,98 % | ILA 38.330,00 | ILA 39.220,00 | ILA 38.090,00 | 13,95K |
| 2026-09-02 | ILA 38.310,00 | -1,67 % | ILA 38.620,00 | ILA 39.070,00 | ILA 38.310,00 | 31,65K |
| 2026-09-01 | ILA 38.960,00 | +5,47 % | ILA 36.810,00 | ILA 39.300,00 | ILA 36.500,00 | 60,05K |
| 2026-08-31 | ILA 36.940,00 | -2,48 % | ILA 37.630,00 | ILA 37.760,00 | ILA 36.500,00 | 20,39K |
| 2026-08-28 | ILA 37.880,00 | +0,45 % | ILA 38.120,00 | ILA 38.240,00 | ILA 37.130,00 | 41,48K |
| 2026-08-27 | ILA 37.710,00 | +1,13 % | ILA 37.190,00 | ILA 38.030,00 | ILA 37.120,00 | 15,11K |
| 2026-08-26 | ILA 37.290,00 | +1,11 % | ILA 36.680,00 | ILA 37.410,00 | ILA 36.470,00 | 17,65K |
| 2026-08-25 | ILA 36.880,00 | +1,51 % | ILA 36.240,00 | ILA 37.090,00 | ILA 36.110,00 | 18,59K |
| 2026-08-24 | ILA 36.330,00 | -0,44 % | ILA 36.280,00 | ILA 36.730,00 | ILA 35.880,00 | 25,04K |
| 2026-08-21 | ILA 36.490,00 | +2,82 % | ILA 35.370,00 | ILA 36.790,00 | ILA 35.280,00 | 10,62K |
| 2026-08-20 | ILA 35.490,00 | +0,60 % | ILA 35.280,00 | ILA 36.670,00 | ILA 35.200,00 | 30,52K |
| 2026-08-19 | ILA 35.280,00 | +6,65 % | ILA 33.010,00 | ILA 35.280,00 | ILA 32.960,00 | 40,37K |
| 2026-08-18 | ILA 33.080,00 | +0,98 % | ILA 32.470,00 | ILA 33.300,00 | ILA 32.290,00 | 20,63K |
| 2026-08-17 | ILA 32.760,00 | -3,51 % | ILA 33.730,00 | ILA 34.100,00 | ILA 32.750,00 | 12,72K |
| 2026-08-14 | ILA 33.950,00 | +0,71 % | ILA 33.870,00 | ILA 34.230,00 | ILA 33.410,00 | 6,78K |
| 2026-08-13 | ILA 33.710,00 | +3,69 % | ILA 32.510,00 | ILA 33.890,00 | ILA 32.180,00 | 14,25K |
| 2026-08-12 | ILA 32.510,00 | -2,17 % | ILA 33.450,00 | ILA 33.600,00 | ILA 32.510,00 | 12,54K |
| 2026-08-11 | ILA 33.230,00 | -0,36 % | ILA 33.360,00 | ILA 33.850,00 | ILA 33.200,00 | 12,10K |
| 2026-08-10 | ILA 33.350,00 | -4,06 % | ILA 34.730,00 | ILA 35.030,00 | ILA 33.340,00 | 13,77K |
| 2026-08-07 | ILA 34.760,00 | +0,90 % | ILA 34.110,00 | ILA 35.290,00 | ILA 34.110,00 | 11,95K |
| 2026-08-06 | ILA 34.450,00 | -1,99 % | ILA 35.150,00 | ILA 35.260,00 | ILA 34.040,00 | 101,17K |
| 2026-08-05 | ILA 35.150,00 | +2,18 % | ILA 34.480,00 | ILA 35.460,00 | ILA 34.370,00 | 20,18K |
| 2026-08-04 | ILA 34.400,00 | -3,15 % | ILA 35.620,00 | ILA 35.670,00 | ILA 34.400,00 | 30,30K |
| 2026-08-03 | ILA 35.520,00 | -1,82 % | ILA 36.180,00 | ILA 36.470,00 | ILA 35.510,00 | 12,33K |
| 2026-07-31 | ILA 36.180,00 | +2,41 % | ILA 35.440,00 | ILA 36.200,00 | ILA 35.440,00 | 13,25K |
| 2026-07-30 | ILA 35.330,00 | -1,81 % | ILA 36.000,00 | ILA 36.230,00 | ILA 35.190,00 | 26,13K |
| 2026-07-29 | ILA 35.980,00 | -0,77 % | ILA 36.010,00 | ILA 36.790,00 | ILA 35.810,00 | 15,50K |
| 2026-07-28 | ILA 36.260,00 | -0,11 % | ILA 36.300,00 | ILA 36.860,00 | ILA 35.940,00 | 12,64K |
| 2026-07-27 | ILA 36.300,00 | -2,34 % | ILA 37.740,00 | ILA 38.410,00 | ILA 36.300,00 | 16,15K |
| 2026-07-24 | ILA 37.170,00 | +2,03 % | ILA 36.020,00 | ILA 37.500,00 | ILA 35.930,00 | 22,55K |
| 2026-07-22 | ILA 36.430,00 | -1,03 % | ILA 37.180,00 | ILA 38.000,00 | ILA 36.430,00 | 15,93K |
| 2026-07-21 | ILA 36.810,00 | +0,38 % | ILA 36.930,00 | ILA 37.650,00 | ILA 36.540,00 | 11,56K |
| 2026-07-20 | ILA 36.670,00 | +1,38 % | ILA 36.420,00 | ILA 37.130,00 | ILA 35.990,00 | 11,03K |
| 2026-07-17 | ILA 36.170,00 | -1,15 % | ILA 36.270,00 | ILA 36.570,00 | ILA 36.040,00 | 5,85K |
| 2026-07-16 | ILA 36.590,00 | -1,48 % | ILA 37.450,00 | ILA 37.540,00 | ILA 36.580,00 | 17,48K |
| 2026-07-15 | ILA 37.140,00 | +3,95 % | ILA 36.170,00 | ILA 37.140,00 | ILA 35.760,00 | 19,28K |
| 2026-07-14 | ILA 35.730,00 | -0,20 % | ILA 35.550,00 | ILA 36.300,00 | ILA 35.230,00 | 13,83K |
| 2026-07-13 | ILA 35.800,00 | -1,38 % | ILA 36.190,00 | ILA 36.410,00 | ILA 35.770,00 | 13,70K |
| 2026-07-10 | ILA 36.300,00 | -0,55 % | ILA 36.500,00 | ILA 36.930,00 | ILA 36.210,00 | 9,76K |
| 2026-07-09 | ILA 36.500,00 | -1,99 % | ILA 37.470,00 | ILA 37.920,00 | ILA 36.500,00 | 14,08K |
| 2026-07-08 | ILA 37.240,00 | -2,31 % | ILA 38.000,00 | ILA 38.000,00 | ILA 36.500,00 | 23,79K |
| 2026-07-07 | ILA 38.120,00 | -2,51 % | ILA 38.890,00 | ILA 39.210,00 | ILA 37.840,00 | 18,45K |
| 2026-07-06 | ILA 39.100,00 | +1,45 % | ILA 38.600,00 | ILA 39.830,00 | ILA 38.600,00 | 23,47K |
| 2026-07-03 | ILA 38.540,00 | +1,66 % | ILA 37.910,00 | ILA 39.160,00 | ILA 37.650,00 | 10,20K |
| 2026-07-02 | ILA 37.910,00 | +1,36 % | ILA 37.450,00 | ILA 38.150,00 | ILA 37.320,00 | 44,02K |
| 2026-07-01 | ILA 37.400,00 | +4,27 % | ILA 35.620,00 | ILA 37.770,00 | ILA 35.620,00 | 24,35K |
| 2026-06-30 | ILA 35.870,00 | +0,42 % | ILA 35.720,00 | ILA 36.500,00 | ILA 35.520,00 | 23,70K |
| 2026-06-29 | ILA 35.720,00 | +3,54 % | ILA 34.810,00 | ILA 37.050,00 | ILA 34.790,00 | 38,21K |
| 2026-06-26 | ILA 34.500,00 | 0,00 % | ILA 34.500,00 | ILA 34.500,00 | ILA 34.500,00 | 0 |
| 2026-06-25 | ILA 34.500,00 | -0,17 % | ILA 34.630,00 | ILA 34.740,00 | ILA 34.080,00 | 25,62K |
| 2026-06-24 | ILA 34.560,00 | +3,19 % | ILA 33.750,00 | ILA 35.150,00 | ILA 33.120,00 | 26,46K |
| 2026-06-23 | ILA 33.490,00 | -1,53 % | ILA 33.010,00 | ILA 34.150,00 | ILA 33.010,00 | 27,43K |
| 2026-06-22 | ILA 34.010,00 | -2,80 % | ILA 35.130,00 | ILA 35.400,00 | ILA 34.010,00 | 24,18K |
| 2026-06-19 | ILA 34.990,00 | -0,60 % | ILA 35.010,00 | ILA 35.640,00 | ILA 34.560,00 | 48,06K |
| 2026-06-18 | ILA 35.200,00 | +1,35 % | ILA 34.730,00 | ILA 35.580,00 | ILA 34.000,00 | 77,21K |
| 2026-06-17 | ILA 34.730,00 | -0,77 % | ILA 34.940,00 | ILA 35.760,00 | ILA 34.570,00 | 18,19K |
| 2026-06-16 | ILA 35.000,00 | +0,29 % | ILA 34.960,00 | ILA 35.600,00 | ILA 34.590,00 | 36,03K |
| 2026-06-15 | ILA 34.900,00 | -3,88 % | ILA 36.740,00 | ILA 37.120,00 | ILA 34.810,00 | 78,72K |
| 2026-06-12 | ILA 36.310,00 | +2,45 % | ILA 35.910,00 | ILA 36.630,00 | ILA 35.910,00 | 28,28K |
| 2026-06-11 | ILA 35.440,00 | +1,40 % | ILA 34.900,00 | ILA 35.660,00 | ILA 34.900,00 | 17,55K |
| 2026-06-10 | ILA 34.950,00 | -0,91 % | ILA 35.270,00 | ILA 35.450,00 | ILA 34.930,00 | 17,78K |
| 2026-06-09 | ILA 35.270,00 | +0,09 % | ILA 35.510,00 | ILA 35.840,00 | ILA 35.070,00 | 14,60K |
| 2026-06-08 | ILA 35.240,00 | -1,01 % | ILA 34.900,00 | ILA 36.140,00 | ILA 34.870,00 | 16,50K |
| 2026-06-05 | ILA 35.600,00 | +0,79 % | ILA 34.990,00 | ILA 36.270,00 | ILA 34.480,00 | 12,27K |
| 2026-06-04 | ILA 35.320,00 | -0,73 % | ILA 35.690,00 | ILA 35.780,00 | ILA 34.720,00 | 20,15K |
| 2026-06-03 | ILA 35.580,00 | -1,93 % | ILA 35.520,00 | ILA 36.190,00 | ILA 35.500,00 | 21,54K |
| 2026-06-02 | ILA 36.280,00 | +0,81 % | ILA 35.990,00 | ILA 37.720,00 | ILA 35.530,00 | 54,34K |
| 2026-06-01 | ILA 35.990,00 | -6,20 % | ILA 38.010,00 | ILA 38.030,00 | ILA 35.990,00 | 33,86K |
| 2026-05-29 | ILA 38.370,00 | +0,45 % | ILA 37.850,00 | ILA 38.990,00 | ILA 37.850,00 | 83,80K |
| 2026-05-28 | ILA 38.200,00 | -6,17 % | ILA 40.590,00 | ILA 41.180,00 | ILA 38.200,00 | 34,29K |
| 2026-05-27 | ILA 40.710,00 | +1,67 % | ILA 40.070,00 | ILA 40.710,00 | ILA 39.920,00 | 22,24K |