Y.H. Dimri Construction and Development Ltd DIMRI
TASE · Israel · Finance
ILA 35,830.00-680.00 (-1.86%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 35,830.00 | -1.86% | ILA 36,510.00 | ILA 36,780.00 | ILA 35,830.00 | 10.77K |
| 2026-09-30 | ILA 36,510.00 | +0.41% | ILA 36,360.00 | ILA 37,040.00 | ILA 36,040.00 | 22.30K |
| 2026-09-29 | ILA 36,360.00 | +0.25% | ILA 36,310.00 | ILA 36,850.00 | ILA 36,140.00 | 12.08K |
| 2026-09-28 | ILA 36,270.00 | -4.60% | ILA 37,820.00 | ILA 37,980.00 | ILA 36,240.00 | 15.41K |
| 2026-09-25 | ILA 38,020.00 | 0.00% | ILA 38,020.00 | ILA 38,020.00 | ILA 38,020.00 | 0 |
| 2026-09-24 | ILA 38,020.00 | -1.76% | ILA 38,340.00 | ILA 38,740.00 | ILA 38,000.00 | 32.81K |
| 2026-09-23 | ILA 38,700.00 | +0.34% | ILA 38,480.00 | ILA 39,140.00 | ILA 38,390.00 | 18.89K |
| 2026-09-22 | ILA 38,570.00 | +3.99% | ILA 37,340.00 | ILA 39,220.00 | ILA 37,150.00 | 27.08K |
| 2026-09-21 | ILA 37,090.00 | 0.00% | ILA 37,090.00 | ILA 37,090.00 | ILA 37,090.00 | 0 |
| 2026-09-18 | ILA 37,090.00 | 0.00% | ILA 37,090.00 | ILA 37,090.00 | ILA 37,090.00 | 0 |
| 2026-09-17 | ILA 37,090.00 | +0.16% | ILA 37,170.00 | ILA 37,660.00 | ILA 36,870.00 | 86.47K |
| 2026-09-16 | ILA 37,030.00 | +0.60% | ILA 36,810.00 | ILA 37,550.00 | ILA 36,760.00 | 31.59K |
| 2026-09-15 | ILA 36,810.00 | -1.81% | ILA 37,200.00 | ILA 37,560.00 | ILA 36,320.00 | 28.52K |
| 2026-09-14 | ILA 37,490.00 | +1.02% | ILA 36,800.00 | ILA 37,580.00 | ILA 36,500.00 | 17.45K |
| 2026-09-11 | ILA 37,110.00 | 0.00% | ILA 37,110.00 | ILA 37,110.00 | ILA 37,110.00 | 0 |
| 2026-09-10 | ILA 37,110.00 | -2.75% | ILA 38,350.00 | ILA 38,630.00 | ILA 36,900.00 | 15.14K |
| 2026-09-09 | ILA 38,160.00 | -0.47% | ILA 38,340.00 | ILA 38,800.00 | ILA 37,910.00 | 12.20K |
| 2026-09-08 | ILA 38,340.00 | -1.31% | ILA 38,990.00 | ILA 38,990.00 | ILA 38,220.00 | 11.38K |
| 2026-09-07 | ILA 38,850.00 | -1.97% | ILA 39,520.00 | ILA 39,520.00 | ILA 38,550.00 | 11.14K |
| 2026-09-04 | ILA 39,630.00 | +1.43% | ILA 39,000.00 | ILA 39,990.00 | ILA 39,000.00 | 8.11K |
| 2026-09-03 | ILA 39,070.00 | +1.98% | ILA 38,330.00 | ILA 39,220.00 | ILA 38,090.00 | 13.95K |
| 2026-09-02 | ILA 38,310.00 | -1.67% | ILA 38,620.00 | ILA 39,070.00 | ILA 38,310.00 | 31.65K |
| 2026-09-01 | ILA 38,960.00 | +5.47% | ILA 36,810.00 | ILA 39,300.00 | ILA 36,500.00 | 60.05K |
| 2026-08-31 | ILA 36,940.00 | -2.48% | ILA 37,630.00 | ILA 37,760.00 | ILA 36,500.00 | 20.39K |
| 2026-08-28 | ILA 37,880.00 | +0.45% | ILA 38,120.00 | ILA 38,240.00 | ILA 37,130.00 | 41.48K |
| 2026-08-27 | ILA 37,710.00 | +1.13% | ILA 37,190.00 | ILA 38,030.00 | ILA 37,120.00 | 15.11K |
| 2026-08-26 | ILA 37,290.00 | +1.11% | ILA 36,680.00 | ILA 37,410.00 | ILA 36,470.00 | 17.65K |
| 2026-08-25 | ILA 36,880.00 | +1.51% | ILA 36,240.00 | ILA 37,090.00 | ILA 36,110.00 | 18.59K |
| 2026-08-24 | ILA 36,330.00 | -0.44% | ILA 36,280.00 | ILA 36,730.00 | ILA 35,880.00 | 25.04K |
| 2026-08-21 | ILA 36,490.00 | +2.82% | ILA 35,370.00 | ILA 36,790.00 | ILA 35,280.00 | 10.62K |
| 2026-08-20 | ILA 35,490.00 | +0.60% | ILA 35,280.00 | ILA 36,670.00 | ILA 35,200.00 | 30.52K |
| 2026-08-19 | ILA 35,280.00 | +6.65% | ILA 33,010.00 | ILA 35,280.00 | ILA 32,960.00 | 40.37K |
| 2026-08-18 | ILA 33,080.00 | +0.98% | ILA 32,470.00 | ILA 33,300.00 | ILA 32,290.00 | 20.63K |
| 2026-08-17 | ILA 32,760.00 | -3.51% | ILA 33,730.00 | ILA 34,100.00 | ILA 32,750.00 | 12.72K |
| 2026-08-14 | ILA 33,950.00 | +0.71% | ILA 33,870.00 | ILA 34,230.00 | ILA 33,410.00 | 6.78K |
| 2026-08-13 | ILA 33,710.00 | +3.69% | ILA 32,510.00 | ILA 33,890.00 | ILA 32,180.00 | 14.25K |
| 2026-08-12 | ILA 32,510.00 | -2.17% | ILA 33,450.00 | ILA 33,600.00 | ILA 32,510.00 | 12.54K |
| 2026-08-11 | ILA 33,230.00 | -0.36% | ILA 33,360.00 | ILA 33,850.00 | ILA 33,200.00 | 12.10K |
| 2026-08-10 | ILA 33,350.00 | -4.06% | ILA 34,730.00 | ILA 35,030.00 | ILA 33,340.00 | 13.77K |
| 2026-08-07 | ILA 34,760.00 | +0.90% | ILA 34,110.00 | ILA 35,290.00 | ILA 34,110.00 | 11.95K |
| 2026-08-06 | ILA 34,450.00 | -1.99% | ILA 35,150.00 | ILA 35,260.00 | ILA 34,040.00 | 101.17K |
| 2026-08-05 | ILA 35,150.00 | +2.18% | ILA 34,480.00 | ILA 35,460.00 | ILA 34,370.00 | 20.18K |
| 2026-08-04 | ILA 34,400.00 | -3.15% | ILA 35,620.00 | ILA 35,670.00 | ILA 34,400.00 | 30.30K |
| 2026-08-03 | ILA 35,520.00 | -1.82% | ILA 36,180.00 | ILA 36,470.00 | ILA 35,510.00 | 12.33K |
| 2026-07-31 | ILA 36,180.00 | +2.41% | ILA 35,440.00 | ILA 36,200.00 | ILA 35,440.00 | 13.25K |
| 2026-07-30 | ILA 35,330.00 | -1.81% | ILA 36,000.00 | ILA 36,230.00 | ILA 35,190.00 | 26.13K |
| 2026-07-29 | ILA 35,980.00 | -0.77% | ILA 36,010.00 | ILA 36,790.00 | ILA 35,810.00 | 15.50K |
| 2026-07-28 | ILA 36,260.00 | -0.11% | ILA 36,300.00 | ILA 36,860.00 | ILA 35,940.00 | 12.64K |
| 2026-07-27 | ILA 36,300.00 | -2.34% | ILA 37,740.00 | ILA 38,410.00 | ILA 36,300.00 | 16.15K |
| 2026-07-24 | ILA 37,170.00 | +2.03% | ILA 36,020.00 | ILA 37,500.00 | ILA 35,930.00 | 22.55K |
| 2026-07-22 | ILA 36,430.00 | -1.03% | ILA 37,180.00 | ILA 38,000.00 | ILA 36,430.00 | 15.93K |
| 2026-07-21 | ILA 36,810.00 | +0.38% | ILA 36,930.00 | ILA 37,650.00 | ILA 36,540.00 | 11.56K |
| 2026-07-20 | ILA 36,670.00 | +1.38% | ILA 36,420.00 | ILA 37,130.00 | ILA 35,990.00 | 11.03K |
| 2026-07-17 | ILA 36,170.00 | -1.15% | ILA 36,270.00 | ILA 36,570.00 | ILA 36,040.00 | 5.85K |
| 2026-07-16 | ILA 36,590.00 | -1.48% | ILA 37,450.00 | ILA 37,540.00 | ILA 36,580.00 | 17.48K |
| 2026-07-15 | ILA 37,140.00 | +3.95% | ILA 36,170.00 | ILA 37,140.00 | ILA 35,760.00 | 19.28K |
| 2026-07-14 | ILA 35,730.00 | -0.20% | ILA 35,550.00 | ILA 36,300.00 | ILA 35,230.00 | 13.83K |
| 2026-07-13 | ILA 35,800.00 | -1.38% | ILA 36,190.00 | ILA 36,410.00 | ILA 35,770.00 | 13.70K |
| 2026-07-10 | ILA 36,300.00 | -0.55% | ILA 36,500.00 | ILA 36,930.00 | ILA 36,210.00 | 9.76K |
| 2026-07-09 | ILA 36,500.00 | -1.99% | ILA 37,470.00 | ILA 37,920.00 | ILA 36,500.00 | 14.08K |
| 2026-07-08 | ILA 37,240.00 | -2.31% | ILA 38,000.00 | ILA 38,000.00 | ILA 36,500.00 | 23.79K |
| 2026-07-07 | ILA 38,120.00 | -2.51% | ILA 38,890.00 | ILA 39,210.00 | ILA 37,840.00 | 18.45K |
| 2026-07-06 | ILA 39,100.00 | +1.45% | ILA 38,600.00 | ILA 39,830.00 | ILA 38,600.00 | 23.47K |
| 2026-07-03 | ILA 38,540.00 | +1.66% | ILA 37,910.00 | ILA 39,160.00 | ILA 37,650.00 | 10.20K |
| 2026-07-02 | ILA 37,910.00 | +1.36% | ILA 37,450.00 | ILA 38,150.00 | ILA 37,320.00 | 44.02K |
| 2026-07-01 | ILA 37,400.00 | +4.27% | ILA 35,620.00 | ILA 37,770.00 | ILA 35,620.00 | 24.35K |
| 2026-06-30 | ILA 35,870.00 | +0.42% | ILA 35,720.00 | ILA 36,500.00 | ILA 35,520.00 | 23.70K |
| 2026-06-29 | ILA 35,720.00 | +3.54% | ILA 34,810.00 | ILA 37,050.00 | ILA 34,790.00 | 38.21K |
| 2026-06-26 | ILA 34,500.00 | 0.00% | ILA 34,500.00 | ILA 34,500.00 | ILA 34,500.00 | 0 |
| 2026-06-25 | ILA 34,500.00 | -0.17% | ILA 34,630.00 | ILA 34,740.00 | ILA 34,080.00 | 25.62K |
| 2026-06-24 | ILA 34,560.00 | +3.19% | ILA 33,750.00 | ILA 35,150.00 | ILA 33,120.00 | 26.46K |
| 2026-06-23 | ILA 33,490.00 | -1.53% | ILA 33,010.00 | ILA 34,150.00 | ILA 33,010.00 | 27.43K |
| 2026-06-22 | ILA 34,010.00 | -2.80% | ILA 35,130.00 | ILA 35,400.00 | ILA 34,010.00 | 24.18K |
| 2026-06-19 | ILA 34,990.00 | -0.60% | ILA 35,010.00 | ILA 35,640.00 | ILA 34,560.00 | 48.06K |
| 2026-06-18 | ILA 35,200.00 | +1.35% | ILA 34,730.00 | ILA 35,580.00 | ILA 34,000.00 | 77.21K |
| 2026-06-17 | ILA 34,730.00 | -0.77% | ILA 34,940.00 | ILA 35,760.00 | ILA 34,570.00 | 18.19K |
| 2026-06-16 | ILA 35,000.00 | +0.29% | ILA 34,960.00 | ILA 35,600.00 | ILA 34,590.00 | 36.03K |
| 2026-06-15 | ILA 34,900.00 | -3.88% | ILA 36,740.00 | ILA 37,120.00 | ILA 34,810.00 | 78.72K |
| 2026-06-12 | ILA 36,310.00 | +2.45% | ILA 35,910.00 | ILA 36,630.00 | ILA 35,910.00 | 28.28K |
| 2026-06-11 | ILA 35,440.00 | +1.40% | ILA 34,900.00 | ILA 35,660.00 | ILA 34,900.00 | 17.55K |
| 2026-06-10 | ILA 34,950.00 | -0.91% | ILA 35,270.00 | ILA 35,450.00 | ILA 34,930.00 | 17.78K |
| 2026-06-09 | ILA 35,270.00 | +0.09% | ILA 35,510.00 | ILA 35,840.00 | ILA 35,070.00 | 14.60K |
| 2026-06-08 | ILA 35,240.00 | -1.01% | ILA 34,900.00 | ILA 36,140.00 | ILA 34,870.00 | 16.50K |
| 2026-06-05 | ILA 35,600.00 | +0.79% | ILA 34,990.00 | ILA 36,270.00 | ILA 34,480.00 | 12.27K |
| 2026-06-04 | ILA 35,320.00 | -0.73% | ILA 35,690.00 | ILA 35,780.00 | ILA 34,720.00 | 20.15K |
| 2026-06-03 | ILA 35,580.00 | -1.93% | ILA 35,520.00 | ILA 36,190.00 | ILA 35,500.00 | 21.54K |
| 2026-06-02 | ILA 36,280.00 | +0.81% | ILA 35,990.00 | ILA 37,720.00 | ILA 35,530.00 | 54.34K |
| 2026-06-01 | ILA 35,990.00 | -6.20% | ILA 38,010.00 | ILA 38,030.00 | ILA 35,990.00 | 33.86K |
| 2026-05-29 | ILA 38,370.00 | +0.45% | ILA 37,850.00 | ILA 38,990.00 | ILA 37,850.00 | 83.80K |
| 2026-05-28 | ILA 38,200.00 | -6.17% | ILA 40,590.00 | ILA 41,180.00 | ILA 38,200.00 | 34.29K |