Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,00 | -0,22 % | ₺8,60 | ₺9,20 | ₺8,30 | 7,68M |
| 2026-09-30 | ₺9,02 | -9,98 % | ₺9,99 | ₺10,06 | ₺9,02 | 5,30M |
| 2026-09-29 | ₺10,02 | +7,05 % | ₺9,50 | ₺10,29 | ₺8,43 | 9,35M |
| 2026-09-28 | ₺9,36 | -10,00 % | ₺9,99 | ₺10,40 | ₺9,36 | 2,88M |
| 2026-09-25 | ₺10,40 | +6,01 % | ₺9,60 | ₺10,64 | ₺9,60 | 6,03M |
| 2026-09-24 | ₺9,81 | -9,92 % | ₺11,43 | ₺11,96 | ₺9,81 | 11,02M |
| 2026-09-23 | ₺10,89 | +10,00 % | ₺8,91 | ₺10,89 | ₺8,91 | 14,89M |
| 2026-09-22 | ₺9,90 | -9,92 % | ₺9,90 | ₺9,90 | ₺9,90 | 133,37K |
| 2026-09-21 | ₺10,99 | -9,99 % | ₺10,99 | ₺10,99 | ₺10,99 | 64,65K |
| 2026-09-18 | ₺12,21 | -9,96 % | ₺12,21 | ₺12,21 | ₺12,21 | 176,00K |
| 2026-09-17 | ₺13,56 | -9,96 % | ₺13,80 | ₺14,74 | ₺13,56 | 2,14M |
| 2026-09-16 | ₺15,06 | -9,98 % | ₺16,60 | ₺16,87 | ₺15,06 | 1,97M |
| 2026-09-15 | ₺16,73 | -9,32 % | ₺18,45 | ₺18,55 | ₺16,67 | 2,21M |
| 2026-09-14 | ₺18,45 | -4,30 % | ₺19,36 | ₺19,60 | ₺18,45 | 1,61M |
| 2026-09-11 | ₺19,28 | -2,82 % | ₺20,00 | ₺20,00 | ₺18,84 | 2,41M |
| 2026-09-10 | ₺19,84 | -6,33 % | ₺21,44 | ₺22,00 | ₺19,84 | 4,97M |
| 2026-09-09 | ₺21,18 | +9,97 % | ₺21,18 | ₺21,18 | ₺18,68 | 16,75M |
| 2026-09-08 | ₺19,26 | -2,83 % | ₺19,95 | ₺19,97 | ₺18,56 | 3,14M |
| 2026-09-07 | ₺19,82 | -3,79 % | ₺20,62 | ₺20,98 | ₺19,75 | 930,68K |
| 2026-09-04 | ₺20,60 | -0,48 % | ₺21,00 | ₺22,74 | ₺18,92 | 21,11M |
| 2026-09-03 | ₺20,70 | -10,00 % | ₺23,02 | ₺23,06 | ₺20,70 | 1,04M |
| 2026-09-02 | ₺23,00 | +0,61 % | ₺22,50 | ₺23,36 | ₺22,50 | 672,10K |
| 2026-09-01 | ₺22,86 | -4,75 % | ₺24,18 | ₺24,70 | ₺22,00 | 847,72K |
| 2026-08-31 | ₺24,00 | -3,30 % | ₺25,08 | ₺25,08 | ₺23,80 | 875,93K |
| 2026-08-28 | ₺24,82 | -2,82 % | ₺25,90 | ₺25,90 | ₺24,60 | 1,33M |
| 2026-08-27 | ₺25,54 | -1,08 % | ₺25,82 | ₺26,20 | ₺25,34 | 879,63K |
| 2026-08-26 | ₺25,82 | -4,37 % | ₺27,18 | ₺27,28 | ₺25,82 | 1,49M |
| 2026-08-25 | ₺27,00 | +8,09 % | ₺25,04 | ₺27,38 | ₺24,32 | 2,91M |
| 2026-08-24 | ₺24,98 | +2,04 % | ₺24,48 | ₺25,06 | ₺24,26 | 1,02M |
| 2026-08-21 | ₺24,48 | +2,43 % | ₺23,90 | ₺25,08 | ₺23,42 | 1,26M |
| 2026-08-20 | ₺23,90 | -4,02 % | ₺25,00 | ₺25,18 | ₺23,60 | 1,83M |
| 2026-08-19 | ₺24,90 | -0,88 % | ₺25,36 | ₺25,86 | ₺24,74 | 1,02M |
| 2026-08-18 | ₺25,12 | -2,18 % | ₺25,68 | ₺25,74 | ₺24,82 | 754,23K |
| 2026-08-17 | ₺25,68 | +2,31 % | ₺25,12 | ₺26,18 | ₺24,82 | 1,20M |
| 2026-08-14 | ₺25,10 | +3,98 % | ₺24,30 | ₺25,22 | ₺24,08 | 1,09M |
| 2026-08-13 | ₺24,14 | +2,20 % | ₺23,64 | ₺24,92 | ₺23,40 | 1,59M |
| 2026-08-12 | ₺23,62 | -2,15 % | ₺24,10 | ₺24,34 | ₺23,40 | 1,54M |
| 2026-08-11 | ₺24,14 | -9,99 % | ₺27,18 | ₺27,20 | ₺24,14 | 4,70M |
| 2026-08-10 | ₺26,82 | +4,93 % | ₺25,62 | ₺27,50 | ₺25,62 | 3,65M |
| 2026-08-07 | ₺25,56 | +2,73 % | ₺24,88 | ₺27,00 | ₺24,76 | 3,92M |
| 2026-08-06 | ₺24,88 | -0,48 % | ₺25,00 | ₺25,36 | ₺24,78 | 1,01M |
| 2026-08-05 | ₺25,00 | +2,80 % | ₺25,06 | ₺25,30 | ₺24,48 | 1,96M |
| 2026-08-04 | ₺24,32 | +1,42 % | ₺24,00 | ₺24,88 | ₺23,40 | 2,66M |
| 2026-08-03 | ₺23,98 | +1,52 % | ₺23,70 | ₺24,90 | ₺23,58 | 2,81M |
| 2026-07-31 | ₺23,62 | -2,40 % | ₺24,28 | ₺24,90 | ₺23,28 | 1,74M |
| 2026-07-30 | ₺24,20 | -1,63 % | ₺24,78 | ₺25,12 | ₺23,86 | 2,27M |
| 2026-07-29 | ₺24,60 | +2,50 % | ₺24,02 | ₺25,68 | ₺22,00 | 6,83M |
| 2026-07-28 | ₺24,00 | -0,41 % | ₺24,20 | ₺25,88 | ₺23,32 | 4,49M |
| 2026-07-27 | ₺24,10 | -2,82 % | ₺25,00 | ₺25,98 | ₺24,10 | 3,52M |
| 2026-07-24 | ₺24,80 | +4,29 % | ₺24,68 | ₺25,20 | ₺24,02 | 4,19M |
| 2026-07-23 | ₺23,78 | +0,93 % | ₺24,14 | ₺25,44 | ₺22,94 | 8,81M |
| 2026-07-22 | ₺23,56 | +9,99 % | ₺21,28 | ₺23,56 | ₺20,24 | 21,03M |
| 2026-07-21 | ₺21,42 | -10,00 % | ₺23,66 | ₺23,66 | ₺21,42 | 4,97M |
| 2026-07-20 | ₺23,80 | -9,98 % | ₺26,16 | ₺27,20 | ₺23,80 | 4,37M |
| 2026-07-17 | ₺26,44 | -0,30 % | ₺26,30 | ₺28,60 | ₺25,32 | 5,61M |
| 2026-07-16 | ₺26,52 | +7,72 % | ₺24,64 | ₺26,82 | ₺24,64 | 6,22M |
| 2026-07-14 | ₺24,62 | -5,53 % | ₺26,06 | ₺26,58 | ₺24,54 | 2,37M |
| 2026-07-13 | ₺26,06 | -2,25 % | ₺27,18 | ₺27,18 | ₺26,06 | 1,52M |
| 2026-07-10 | ₺26,66 | -4,38 % | ₺27,82 | ₺28,14 | ₺26,66 | 2,25M |
| 2026-07-09 | ₺27,88 | -1,13 % | ₺28,58 | ₺29,20 | ₺27,74 | 1,48M |
| 2026-07-08 | ₺28,20 | -1,12 % | ₺29,10 | ₺29,32 | ₺27,94 | 1,94M |
| 2026-07-07 | ₺28,52 | -4,62 % | ₺29,90 | ₺30,64 | ₺28,52 | 2,23M |
| 2026-07-06 | ₺29,90 | -0,60 % | ₺30,08 | ₺31,80 | ₺29,78 | 4,78M |
| 2026-07-03 | ₺30,08 | -1,83 % | ₺31,74 | ₺33,70 | ₺28,66 | 16,68M |
| 2026-07-02 | ₺30,64 | +9,98 % | ₺28,28 | ₺30,64 | ₺27,50 | 4,45M |
| 2026-07-01 | ₺27,86 | -1,28 % | ₺27,44 | ₺30,06 | ₺26,08 | 7,46M |
| 2026-06-30 | ₺28,22 | -9,96 % | ₺29,72 | ₺30,30 | ₺28,22 | 5,05M |
| 2026-06-29 | ₺31,34 | -9,99 % | ₺34,82 | ₺35,50 | ₺31,34 | 4,20M |
| 2026-06-26 | ₺34,82 | +0,12 % | ₺31,32 | ₺36,14 | ₺31,32 | 26,46M |
| 2026-06-25 | ₺34,78 | -9,99 % | ₺34,78 | ₺34,78 | ₺34,78 | 78,28K |
| 2026-06-24 | ₺38,64 | -9,97 % | ₺38,64 | ₺38,64 | ₺38,64 | 87,14K |
| 2026-06-23 | ₺42,92 | -9,98 % | ₺47,50 | ₺47,76 | ₺42,92 | 10,10M |
| 2026-06-22 | ₺47,68 | +1,23 % | ₺47,10 | ₺48,52 | ₺47,00 | 2,41M |
| 2026-06-19 | ₺47,10 | -1,67 % | ₺47,50 | ₺48,58 | ₺46,28 | 2,53M |
| 2026-06-18 | ₺47,90 | -6,90 % | ₺51,40 | ₺51,45 | ₺47,30 | 3,89M |
| 2026-06-17 | ₺51,45 | +6,30 % | ₺48,96 | ₺51,65 | ₺47,78 | 10,33M |
| 2026-06-16 | ₺48,40 | +10,00 % | ₺43,10 | ₺48,40 | ₺43,10 | 8,55M |
| 2026-06-15 | ₺44,00 | +4,56 % | ₺42,88 | ₺44,50 | ₺41,54 | 3,38M |
| 2026-06-12 | ₺42,08 | -4,23 % | ₺45,50 | ₺46,48 | ₺41,54 | 4,09M |
| 2026-06-11 | ₺43,94 | -1,66 % | ₺44,72 | ₺47,90 | ₺41,50 | 6,86M |
| 2026-06-10 | ₺44,68 | +1,18 % | ₺44,16 | ₺46,94 | ₺40,42 | 9,48M |
| 2026-06-09 | ₺44,16 | -1,56 % | ₺44,86 | ₺49,00 | ₺43,98 | 7,19M |
| 2026-06-08 | ₺44,86 | +6,61 % | ₺43,02 | ₺46,28 | ₺41,86 | 15,56M |
| 2026-06-05 | ₺42,08 | +5,57 % | ₺43,60 | ₺43,84 | ₺39,64 | 12,49M |
| 2026-06-04 | ₺39,86 | +9,99 % | ₺37,00 | ₺39,86 | ₺35,52 | 16,04M |
| 2026-06-03 | ₺36,24 | -1,52 % | ₺36,84 | ₺39,68 | ₺36,24 | 5,42M |
| 2026-06-02 | ₺36,80 | +0,49 % | ₺36,62 | ₺38,74 | ₺34,80 | 6,67M |
| 2026-06-01 | ₺36,62 | +1,05 % | ₺38,00 | ₺38,36 | ₺35,04 | 3,41M |
| 2026-05-29 | ₺36,24 | 0,00 % | ₺36,24 | ₺36,24 | ₺36,24 | 0 |
| 2026-05-28 | ₺36,24 | 0,00 % | ₺36,24 | ₺36,24 | ₺36,24 | 0 |