Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.53 | -5.43% | ₺8.60 | ₺9.20 | ₺8.30 | 8.39M |
| 2026-09-30 | ₺9.02 | -9.98% | ₺9.99 | ₺10.06 | ₺9.02 | 5.30M |
| 2026-09-29 | ₺10.02 | +7.05% | ₺9.50 | ₺10.29 | ₺8.43 | 9.35M |
| 2026-09-28 | ₺9.36 | -10.00% | ₺9.99 | ₺10.40 | ₺9.36 | 2.88M |
| 2026-09-25 | ₺10.40 | +6.01% | ₺9.60 | ₺10.64 | ₺9.60 | 6.03M |
| 2026-09-24 | ₺9.81 | -9.92% | ₺11.43 | ₺11.96 | ₺9.81 | 11.02M |
| 2026-09-23 | ₺10.89 | +10.00% | ₺8.91 | ₺10.89 | ₺8.91 | 14.89M |
| 2026-09-22 | ₺9.90 | -9.92% | ₺9.90 | ₺9.90 | ₺9.90 | 133.37K |
| 2026-09-21 | ₺10.99 | -9.99% | ₺10.99 | ₺10.99 | ₺10.99 | 64.65K |
| 2026-09-18 | ₺12.21 | -9.96% | ₺12.21 | ₺12.21 | ₺12.21 | 176.00K |
| 2026-09-17 | ₺13.56 | -9.96% | ₺13.80 | ₺14.74 | ₺13.56 | 2.14M |
| 2026-09-16 | ₺15.06 | -9.98% | ₺16.60 | ₺16.87 | ₺15.06 | 1.97M |
| 2026-09-15 | ₺16.73 | -9.32% | ₺18.45 | ₺18.55 | ₺16.67 | 2.21M |
| 2026-09-14 | ₺18.45 | -4.30% | ₺19.36 | ₺19.60 | ₺18.45 | 1.61M |
| 2026-09-11 | ₺19.28 | -2.82% | ₺20.00 | ₺20.00 | ₺18.84 | 2.41M |
| 2026-09-10 | ₺19.84 | -6.33% | ₺21.44 | ₺22.00 | ₺19.84 | 4.97M |
| 2026-09-09 | ₺21.18 | +9.97% | ₺21.18 | ₺21.18 | ₺18.68 | 16.75M |
| 2026-09-08 | ₺19.26 | -2.83% | ₺19.95 | ₺19.97 | ₺18.56 | 3.14M |
| 2026-09-07 | ₺19.82 | -3.79% | ₺20.62 | ₺20.98 | ₺19.75 | 930.68K |
| 2026-09-04 | ₺20.60 | -0.48% | ₺21.00 | ₺22.74 | ₺18.92 | 21.11M |
| 2026-09-03 | ₺20.70 | -10.00% | ₺23.02 | ₺23.06 | ₺20.70 | 1.04M |
| 2026-09-02 | ₺23.00 | +0.61% | ₺22.50 | ₺23.36 | ₺22.50 | 672.10K |
| 2026-09-01 | ₺22.86 | -4.75% | ₺24.18 | ₺24.70 | ₺22.00 | 847.72K |
| 2026-08-31 | ₺24.00 | -3.30% | ₺25.08 | ₺25.08 | ₺23.80 | 875.93K |
| 2026-08-28 | ₺24.82 | -2.82% | ₺25.90 | ₺25.90 | ₺24.60 | 1.33M |
| 2026-08-27 | ₺25.54 | -1.08% | ₺25.82 | ₺26.20 | ₺25.34 | 879.63K |
| 2026-08-26 | ₺25.82 | -4.37% | ₺27.18 | ₺27.28 | ₺25.82 | 1.49M |
| 2026-08-25 | ₺27.00 | +8.09% | ₺25.04 | ₺27.38 | ₺24.32 | 2.91M |
| 2026-08-24 | ₺24.98 | +2.04% | ₺24.48 | ₺25.06 | ₺24.26 | 1.02M |
| 2026-08-21 | ₺24.48 | +2.43% | ₺23.90 | ₺25.08 | ₺23.42 | 1.26M |
| 2026-08-20 | ₺23.90 | -4.02% | ₺25.00 | ₺25.18 | ₺23.60 | 1.83M |
| 2026-08-19 | ₺24.90 | -0.88% | ₺25.36 | ₺25.86 | ₺24.74 | 1.02M |
| 2026-08-18 | ₺25.12 | -2.18% | ₺25.68 | ₺25.74 | ₺24.82 | 754.23K |
| 2026-08-17 | ₺25.68 | +2.31% | ₺25.12 | ₺26.18 | ₺24.82 | 1.20M |
| 2026-08-14 | ₺25.10 | +3.98% | ₺24.30 | ₺25.22 | ₺24.08 | 1.09M |
| 2026-08-13 | ₺24.14 | +2.20% | ₺23.64 | ₺24.92 | ₺23.40 | 1.59M |
| 2026-08-12 | ₺23.62 | -2.15% | ₺24.10 | ₺24.34 | ₺23.40 | 1.54M |
| 2026-08-11 | ₺24.14 | -9.99% | ₺27.18 | ₺27.20 | ₺24.14 | 4.70M |
| 2026-08-10 | ₺26.82 | +4.93% | ₺25.62 | ₺27.50 | ₺25.62 | 3.65M |
| 2026-08-07 | ₺25.56 | +2.73% | ₺24.88 | ₺27.00 | ₺24.76 | 3.92M |
| 2026-08-06 | ₺24.88 | -0.48% | ₺25.00 | ₺25.36 | ₺24.78 | 1.01M |
| 2026-08-05 | ₺25.00 | +2.80% | ₺25.06 | ₺25.30 | ₺24.48 | 1.96M |
| 2026-08-04 | ₺24.32 | +1.42% | ₺24.00 | ₺24.88 | ₺23.40 | 2.66M |
| 2026-08-03 | ₺23.98 | +1.52% | ₺23.70 | ₺24.90 | ₺23.58 | 2.81M |
| 2026-07-31 | ₺23.62 | -2.40% | ₺24.28 | ₺24.90 | ₺23.28 | 1.74M |
| 2026-07-30 | ₺24.20 | -1.63% | ₺24.78 | ₺25.12 | ₺23.86 | 2.27M |
| 2026-07-29 | ₺24.60 | +2.50% | ₺24.02 | ₺25.68 | ₺22.00 | 6.83M |
| 2026-07-28 | ₺24.00 | -0.41% | ₺24.20 | ₺25.88 | ₺23.32 | 4.49M |
| 2026-07-27 | ₺24.10 | -2.82% | ₺25.00 | ₺25.98 | ₺24.10 | 3.52M |
| 2026-07-24 | ₺24.80 | +4.29% | ₺24.68 | ₺25.20 | ₺24.02 | 4.19M |
| 2026-07-23 | ₺23.78 | +0.93% | ₺24.14 | ₺25.44 | ₺22.94 | 8.81M |
| 2026-07-22 | ₺23.56 | +9.99% | ₺21.28 | ₺23.56 | ₺20.24 | 21.03M |
| 2026-07-21 | ₺21.42 | -10.00% | ₺23.66 | ₺23.66 | ₺21.42 | 4.97M |
| 2026-07-20 | ₺23.80 | -9.98% | ₺26.16 | ₺27.20 | ₺23.80 | 4.37M |
| 2026-07-17 | ₺26.44 | -0.30% | ₺26.30 | ₺28.60 | ₺25.32 | 5.61M |
| 2026-07-16 | ₺26.52 | +7.72% | ₺24.64 | ₺26.82 | ₺24.64 | 6.22M |
| 2026-07-14 | ₺24.62 | -5.53% | ₺26.06 | ₺26.58 | ₺24.54 | 2.37M |
| 2026-07-13 | ₺26.06 | -2.25% | ₺27.18 | ₺27.18 | ₺26.06 | 1.52M |
| 2026-07-10 | ₺26.66 | -4.38% | ₺27.82 | ₺28.14 | ₺26.66 | 2.25M |
| 2026-07-09 | ₺27.88 | -1.13% | ₺28.58 | ₺29.20 | ₺27.74 | 1.48M |
| 2026-07-08 | ₺28.20 | -1.12% | ₺29.10 | ₺29.32 | ₺27.94 | 1.94M |
| 2026-07-07 | ₺28.52 | -4.62% | ₺29.90 | ₺30.64 | ₺28.52 | 2.23M |
| 2026-07-06 | ₺29.90 | -0.60% | ₺30.08 | ₺31.80 | ₺29.78 | 4.78M |
| 2026-07-03 | ₺30.08 | -1.83% | ₺31.74 | ₺33.70 | ₺28.66 | 16.68M |
| 2026-07-02 | ₺30.64 | +9.98% | ₺28.28 | ₺30.64 | ₺27.50 | 4.45M |
| 2026-07-01 | ₺27.86 | -1.28% | ₺27.44 | ₺30.06 | ₺26.08 | 7.46M |
| 2026-06-30 | ₺28.22 | -9.96% | ₺29.72 | ₺30.30 | ₺28.22 | 5.05M |
| 2026-06-29 | ₺31.34 | -9.99% | ₺34.82 | ₺35.50 | ₺31.34 | 4.20M |
| 2026-06-26 | ₺34.82 | +0.12% | ₺31.32 | ₺36.14 | ₺31.32 | 26.46M |
| 2026-06-25 | ₺34.78 | -9.99% | ₺34.78 | ₺34.78 | ₺34.78 | 78.28K |
| 2026-06-24 | ₺38.64 | -9.97% | ₺38.64 | ₺38.64 | ₺38.64 | 87.14K |
| 2026-06-23 | ₺42.92 | -9.98% | ₺47.50 | ₺47.76 | ₺42.92 | 10.10M |
| 2026-06-22 | ₺47.68 | +1.23% | ₺47.10 | ₺48.52 | ₺47.00 | 2.41M |
| 2026-06-19 | ₺47.10 | -1.67% | ₺47.50 | ₺48.58 | ₺46.28 | 2.53M |
| 2026-06-18 | ₺47.90 | -6.90% | ₺51.40 | ₺51.45 | ₺47.30 | 3.89M |
| 2026-06-17 | ₺51.45 | +6.30% | ₺48.96 | ₺51.65 | ₺47.78 | 10.33M |
| 2026-06-16 | ₺48.40 | +10.00% | ₺43.10 | ₺48.40 | ₺43.10 | 8.55M |
| 2026-06-15 | ₺44.00 | +4.56% | ₺42.88 | ₺44.50 | ₺41.54 | 3.38M |
| 2026-06-12 | ₺42.08 | -4.23% | ₺45.50 | ₺46.48 | ₺41.54 | 4.09M |
| 2026-06-11 | ₺43.94 | -1.66% | ₺44.72 | ₺47.90 | ₺41.50 | 6.86M |
| 2026-06-10 | ₺44.68 | +1.18% | ₺44.16 | ₺46.94 | ₺40.42 | 9.48M |
| 2026-06-09 | ₺44.16 | -1.56% | ₺44.86 | ₺49.00 | ₺43.98 | 7.19M |
| 2026-06-08 | ₺44.86 | +6.61% | ₺43.02 | ₺46.28 | ₺41.86 | 15.56M |
| 2026-06-05 | ₺42.08 | +5.57% | ₺43.60 | ₺43.84 | ₺39.64 | 12.49M |
| 2026-06-04 | ₺39.86 | +9.99% | ₺37.00 | ₺39.86 | ₺35.52 | 16.04M |
| 2026-06-03 | ₺36.24 | -1.52% | ₺36.84 | ₺39.68 | ₺36.24 | 5.42M |
| 2026-06-02 | ₺36.80 | +0.49% | ₺36.62 | ₺38.74 | ₺34.80 | 6.67M |
| 2026-06-01 | ₺36.62 | +1.05% | ₺38.00 | ₺38.36 | ₺35.04 | 3.41M |
| 2026-05-29 | ₺36.24 | 0.00% | ₺36.24 | ₺36.24 | ₺36.24 | 0 |
| 2026-05-28 | ₺36.24 | 0.00% | ₺36.24 | ₺36.24 | ₺36.24 | 0 |