Delek Property Development Ltd. DLAS
TASE · Israel · Energierohstoffe
ILA 6.452,00-5,00 (-0,08 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6.457,00 | +2,09 % | ILA 6.325,00 | ILA 6.526,00 | ILA 6.325,00 | 17,97K |
| 2026-09-30 | ILA 6.325,00 | -4,92 % | ILA 6.652,00 | ILA 6.675,00 | ILA 6.315,00 | 66,78K |
| 2026-09-29 | ILA 6.652,00 | -0,31 % | ILA 6.700,00 | ILA 6.813,00 | ILA 6.600,00 | 29,96K |
| 2026-09-28 | ILA 6.673,00 | -4,37 % | ILA 6.978,00 | ILA 6.986,00 | ILA 6.673,00 | 15,48K |
| 2026-09-25 | ILA 6.978,00 | 0,00 % | ILA 6.978,00 | ILA 6.978,00 | ILA 6.978,00 | 0 |
| 2026-09-24 | ILA 6.978,00 | -0,74 % | ILA 6.924,00 | ILA 7.070,00 | ILA 6.910,00 | 25,99K |
| 2026-09-23 | ILA 7.030,00 | +1,22 % | ILA 6.945,00 | ILA 7.089,00 | ILA 6.900,00 | 20,55K |
| 2026-09-22 | ILA 6.945,00 | -1,41 % | ILA 7.070,00 | ILA 7.119,00 | ILA 6.908,00 | 45,46K |
| 2026-09-21 | ILA 7.044,00 | 0,00 % | ILA 7.044,00 | ILA 7.044,00 | ILA 7.044,00 | 0 |
| 2026-09-18 | ILA 7.044,00 | 0,00 % | ILA 7.044,00 | ILA 7.044,00 | ILA 7.044,00 | 0 |
| 2026-09-17 | ILA 7.044,00 | -2,03 % | ILA 7.190,00 | ILA 7.260,00 | ILA 7.044,00 | 40,80K |
| 2026-09-16 | ILA 7.190,00 | +4,55 % | ILA 6.880,00 | ILA 7.268,00 | ILA 6.880,00 | 24,60K |
| 2026-09-15 | ILA 6.877,00 | -1,55 % | ILA 7.000,00 | ILA 7.027,00 | ILA 6.876,00 | 18,22K |
| 2026-09-14 | ILA 6.985,00 | +2,72 % | ILA 6.810,00 | ILA 6.990,00 | ILA 6.810,00 | 18,94K |
| 2026-09-11 | ILA 6.800,00 | 0,00 % | ILA 6.800,00 | ILA 6.800,00 | ILA 6.800,00 | 0 |
| 2026-09-10 | ILA 6.800,00 | +0,16 % | ILA 6.860,00 | ILA 6.860,00 | ILA 6.790,00 | 11,66K |
| 2026-09-09 | ILA 6.789,00 | -1,28 % | ILA 6.877,00 | ILA 6.915,00 | ILA 6.780,00 | 18,23K |
| 2026-09-08 | ILA 6.877,00 | -0,33 % | ILA 6.989,00 | ILA 6.989,00 | ILA 6.788,00 | 38,67K |
| 2026-09-07 | ILA 6.900,00 | +1,91 % | ILA 6.771,00 | ILA 6.989,00 | ILA 6.771,00 | 23,31K |
| 2026-09-04 | ILA 6.771,00 | -2,31 % | ILA 6.994,00 | ILA 6.994,00 | ILA 6.721,00 | 38,17K |
| 2026-09-03 | ILA 6.931,00 | -1,55 % | ILA 7.000,00 | ILA 7.080,00 | ILA 6.911,00 | 29,82K |
| 2026-09-02 | ILA 7.040,00 | +7,24 % | ILA 6.600,00 | ILA 7.040,00 | ILA 6.570,00 | 41,71K |
| 2026-09-01 | ILA 6.565,00 | +2,58 % | ILA 6.400,00 | ILA 6.600,00 | ILA 6.400,00 | 31,53K |
| 2026-08-31 | ILA 6.400,00 | -3,53 % | ILA 6.635,00 | ILA 6.748,00 | ILA 6.400,00 | 53,56K |
| 2026-08-28 | ILA 6.634,00 | +0,67 % | ILA 6.665,00 | ILA 6.665,00 | ILA 6.590,00 | 10,15K |
| 2026-08-27 | ILA 6.590,00 | +4,16 % | ILA 6.328,00 | ILA 6.590,00 | ILA 6.328,00 | 16,65K |
| 2026-08-26 | ILA 6.327,00 | -2,89 % | ILA 6.533,00 | ILA 6.670,00 | ILA 6.251,00 | 99,50K |
| 2026-08-25 | ILA 6.515,00 | +2,60 % | ILA 6.350,00 | ILA 6.520,00 | ILA 6.251,00 | 83,57K |
| 2026-08-24 | ILA 6.350,00 | +3,34 % | ILA 6.260,00 | ILA 6.450,00 | ILA 6.162,00 | 55,98K |
| 2026-08-21 | ILA 6.145,00 | +4,72 % | ILA 5.899,00 | ILA 6.198,00 | ILA 5.853,00 | 73,54K |
| 2026-08-20 | ILA 5.868,00 | +0,81 % | ILA 5.767,00 | ILA 5.898,00 | ILA 5.690,00 | 58,52K |
| 2026-08-19 | ILA 5.821,00 | +0,45 % | ILA 5.900,00 | ILA 5.900,00 | ILA 5.798,00 | 24,93K |
| 2026-08-18 | ILA 5.795,00 | -1,61 % | ILA 5.930,00 | ILA 5.930,00 | ILA 5.695,00 | 30,73K |
| 2026-08-17 | ILA 5.890,00 | -1,41 % | ILA 5.974,00 | ILA 5.990,00 | ILA 5.875,00 | 26,20K |
| 2026-08-14 | ILA 5.974,00 | -0,93 % | ILA 6.080,00 | ILA 6.080,00 | ILA 5.951,00 | 21,84K |
| 2026-08-13 | ILA 6.030,00 | +1,60 % | ILA 5.923,00 | ILA 6.060,00 | ILA 5.923,00 | 25,13K |
| 2026-08-12 | ILA 5.935,00 | -3,81 % | ILA 6.170,00 | ILA 6.174,00 | ILA 5.915,00 | 55,72K |
| 2026-08-11 | ILA 6.170,00 | +1,11 % | ILA 6.110,00 | ILA 6.260,00 | ILA 6.110,00 | 25,81K |
| 2026-08-10 | ILA 6.102,00 | -0,13 % | ILA 6.120,00 | ILA 6.189,00 | ILA 6.030,00 | 30,14K |
| 2026-08-07 | ILA 6.110,00 | -0,16 % | ILA 6.120,00 | ILA 6.311,00 | ILA 6.106,00 | 58,71K |
| 2026-08-06 | ILA 6.120,00 | -1,94 % | ILA 6.124,00 | ILA 6.450,00 | ILA 6.110,00 | 142,56K |
| 2026-08-05 | ILA 6.241,00 | -2,48 % | ILA 6.450,00 | ILA 6.450,00 | ILA 6.211,00 | 79,34K |
| 2026-08-04 | ILA 6.400,00 | -5,65 % | ILA 6.783,00 | ILA 6.805,00 | ILA 6.318,00 | 47,24K |
| 2026-08-03 | ILA 6.783,00 | +0,56 % | ILA 6.760,00 | ILA 6.990,00 | ILA 6.760,00 | 51,04K |
| 2026-07-31 | ILA 6.745,00 | +0,70 % | ILA 6.698,00 | ILA 6.859,00 | ILA 6.698,00 | 16,73K |
| 2026-07-30 | ILA 6.698,00 | -2,15 % | ILA 6.870,00 | ILA 6.986,00 | ILA 6.510,00 | 66,76K |
| 2026-07-29 | ILA 6.845,00 | -1,58 % | ILA 7.000,00 | ILA 7.000,00 | ILA 6.750,00 | 37,19K |
| 2026-07-28 | ILA 6.955,00 | +7,90 % | ILA 6.440,00 | ILA 7.000,00 | ILA 6.418,00 | 93,63K |
| 2026-07-27 | ILA 6.446,00 | +13,39 % | ILA 5.685,00 | ILA 6.758,00 | ILA 5.622,00 | 199,19K |
| 2026-07-24 | ILA 5.685,00 | +7,04 % | ILA 5.313,00 | ILA 5.695,00 | ILA 5.313,00 | 45,46K |
| 2026-07-22 | ILA 5.311,00 | +1,84 % | ILA 5.171,00 | ILA 5.494,00 | ILA 5.166,00 | 117,01K |
| 2026-07-21 | ILA 5.215,00 | +1,18 % | ILA 5.155,00 | ILA 5.310,00 | ILA 5.155,00 | 121,85K |
| 2026-07-20 | ILA 5.154,00 | +0,25 % | ILA 5.162,00 | ILA 5.300,00 | ILA 5.140,00 | 143,49K |
| 2026-07-17 | ILA 5.141,00 | -5,04 % | ILA 5.350,00 | ILA 5.351,00 | ILA 5.141,00 | 144,80K |
| 2026-07-16 | ILA 5.414,00 | -2,54 % | ILA 5.600,00 | ILA 5.644,00 | ILA 5.210,00 | 195,46K |
| 2026-07-15 | ILA 5.555,00 | -0,27 % | ILA 5.570,00 | ILA 5.677,00 | ILA 5.511,00 | 297,75K |
| 2026-07-14 | ILA 5.570,00 | +2,94 % | ILA 5.480,00 | ILA 5.689,00 | ILA 5.436,00 | 350,05K |
| 2026-07-13 | ILA 5.411,00 | — | ILA 5.111,00 | ILA 5.748,00 | ILA 4.900,00 | 1,93M |