Delek Property Development Ltd. DLAS
TASE · Israel · Energy Minerals
ILA 6,452.00-5.00 (-0.08%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6,457.00 | +2.09% | ILA 6,325.00 | ILA 6,526.00 | ILA 6,325.00 | 17.97K |
| 2026-09-30 | ILA 6,325.00 | -4.92% | ILA 6,652.00 | ILA 6,675.00 | ILA 6,315.00 | 66.78K |
| 2026-09-29 | ILA 6,652.00 | -0.31% | ILA 6,700.00 | ILA 6,813.00 | ILA 6,600.00 | 29.96K |
| 2026-09-28 | ILA 6,673.00 | -4.37% | ILA 6,978.00 | ILA 6,986.00 | ILA 6,673.00 | 15.48K |
| 2026-09-25 | ILA 6,978.00 | 0.00% | ILA 6,978.00 | ILA 6,978.00 | ILA 6,978.00 | 0 |
| 2026-09-24 | ILA 6,978.00 | -0.74% | ILA 6,924.00 | ILA 7,070.00 | ILA 6,910.00 | 25.99K |
| 2026-09-23 | ILA 7,030.00 | +1.22% | ILA 6,945.00 | ILA 7,089.00 | ILA 6,900.00 | 20.55K |
| 2026-09-22 | ILA 6,945.00 | -1.41% | ILA 7,070.00 | ILA 7,119.00 | ILA 6,908.00 | 45.46K |
| 2026-09-21 | ILA 7,044.00 | 0.00% | ILA 7,044.00 | ILA 7,044.00 | ILA 7,044.00 | 0 |
| 2026-09-18 | ILA 7,044.00 | 0.00% | ILA 7,044.00 | ILA 7,044.00 | ILA 7,044.00 | 0 |
| 2026-09-17 | ILA 7,044.00 | -2.03% | ILA 7,190.00 | ILA 7,260.00 | ILA 7,044.00 | 40.80K |
| 2026-09-16 | ILA 7,190.00 | +4.55% | ILA 6,880.00 | ILA 7,268.00 | ILA 6,880.00 | 24.60K |
| 2026-09-15 | ILA 6,877.00 | -1.55% | ILA 7,000.00 | ILA 7,027.00 | ILA 6,876.00 | 18.22K |
| 2026-09-14 | ILA 6,985.00 | +2.72% | ILA 6,810.00 | ILA 6,990.00 | ILA 6,810.00 | 18.94K |
| 2026-09-11 | ILA 6,800.00 | 0.00% | ILA 6,800.00 | ILA 6,800.00 | ILA 6,800.00 | 0 |
| 2026-09-10 | ILA 6,800.00 | +0.16% | ILA 6,860.00 | ILA 6,860.00 | ILA 6,790.00 | 11.66K |
| 2026-09-09 | ILA 6,789.00 | -1.28% | ILA 6,877.00 | ILA 6,915.00 | ILA 6,780.00 | 18.23K |
| 2026-09-08 | ILA 6,877.00 | -0.33% | ILA 6,989.00 | ILA 6,989.00 | ILA 6,788.00 | 38.67K |
| 2026-09-07 | ILA 6,900.00 | +1.91% | ILA 6,771.00 | ILA 6,989.00 | ILA 6,771.00 | 23.31K |
| 2026-09-04 | ILA 6,771.00 | -2.31% | ILA 6,994.00 | ILA 6,994.00 | ILA 6,721.00 | 38.17K |
| 2026-09-03 | ILA 6,931.00 | -1.55% | ILA 7,000.00 | ILA 7,080.00 | ILA 6,911.00 | 29.82K |
| 2026-09-02 | ILA 7,040.00 | +7.24% | ILA 6,600.00 | ILA 7,040.00 | ILA 6,570.00 | 41.71K |
| 2026-09-01 | ILA 6,565.00 | +2.58% | ILA 6,400.00 | ILA 6,600.00 | ILA 6,400.00 | 31.53K |
| 2026-08-31 | ILA 6,400.00 | -3.53% | ILA 6,635.00 | ILA 6,748.00 | ILA 6,400.00 | 53.56K |
| 2026-08-28 | ILA 6,634.00 | +0.67% | ILA 6,665.00 | ILA 6,665.00 | ILA 6,590.00 | 10.15K |
| 2026-08-27 | ILA 6,590.00 | +4.16% | ILA 6,328.00 | ILA 6,590.00 | ILA 6,328.00 | 16.65K |
| 2026-08-26 | ILA 6,327.00 | -2.89% | ILA 6,533.00 | ILA 6,670.00 | ILA 6,251.00 | 99.50K |
| 2026-08-25 | ILA 6,515.00 | +2.60% | ILA 6,350.00 | ILA 6,520.00 | ILA 6,251.00 | 83.57K |
| 2026-08-24 | ILA 6,350.00 | +3.34% | ILA 6,260.00 | ILA 6,450.00 | ILA 6,162.00 | 55.98K |
| 2026-08-21 | ILA 6,145.00 | +4.72% | ILA 5,899.00 | ILA 6,198.00 | ILA 5,853.00 | 73.54K |
| 2026-08-20 | ILA 5,868.00 | +0.81% | ILA 5,767.00 | ILA 5,898.00 | ILA 5,690.00 | 58.52K |
| 2026-08-19 | ILA 5,821.00 | +0.45% | ILA 5,900.00 | ILA 5,900.00 | ILA 5,798.00 | 24.93K |
| 2026-08-18 | ILA 5,795.00 | -1.61% | ILA 5,930.00 | ILA 5,930.00 | ILA 5,695.00 | 30.73K |
| 2026-08-17 | ILA 5,890.00 | -1.41% | ILA 5,974.00 | ILA 5,990.00 | ILA 5,875.00 | 26.20K |
| 2026-08-14 | ILA 5,974.00 | -0.93% | ILA 6,080.00 | ILA 6,080.00 | ILA 5,951.00 | 21.84K |
| 2026-08-13 | ILA 6,030.00 | +1.60% | ILA 5,923.00 | ILA 6,060.00 | ILA 5,923.00 | 25.13K |
| 2026-08-12 | ILA 5,935.00 | -3.81% | ILA 6,170.00 | ILA 6,174.00 | ILA 5,915.00 | 55.72K |
| 2026-08-11 | ILA 6,170.00 | +1.11% | ILA 6,110.00 | ILA 6,260.00 | ILA 6,110.00 | 25.81K |
| 2026-08-10 | ILA 6,102.00 | -0.13% | ILA 6,120.00 | ILA 6,189.00 | ILA 6,030.00 | 30.14K |
| 2026-08-07 | ILA 6,110.00 | -0.16% | ILA 6,120.00 | ILA 6,311.00 | ILA 6,106.00 | 58.71K |
| 2026-08-06 | ILA 6,120.00 | -1.94% | ILA 6,124.00 | ILA 6,450.00 | ILA 6,110.00 | 142.56K |
| 2026-08-05 | ILA 6,241.00 | -2.48% | ILA 6,450.00 | ILA 6,450.00 | ILA 6,211.00 | 79.34K |
| 2026-08-04 | ILA 6,400.00 | -5.65% | ILA 6,783.00 | ILA 6,805.00 | ILA 6,318.00 | 47.24K |
| 2026-08-03 | ILA 6,783.00 | +0.56% | ILA 6,760.00 | ILA 6,990.00 | ILA 6,760.00 | 51.04K |
| 2026-07-31 | ILA 6,745.00 | +0.70% | ILA 6,698.00 | ILA 6,859.00 | ILA 6,698.00 | 16.73K |
| 2026-07-30 | ILA 6,698.00 | -2.15% | ILA 6,870.00 | ILA 6,986.00 | ILA 6,510.00 | 66.76K |
| 2026-07-29 | ILA 6,845.00 | -1.58% | ILA 7,000.00 | ILA 7,000.00 | ILA 6,750.00 | 37.19K |
| 2026-07-28 | ILA 6,955.00 | +7.90% | ILA 6,440.00 | ILA 7,000.00 | ILA 6,418.00 | 93.63K |
| 2026-07-27 | ILA 6,446.00 | +13.39% | ILA 5,685.00 | ILA 6,758.00 | ILA 5,622.00 | 199.19K |
| 2026-07-24 | ILA 5,685.00 | +7.04% | ILA 5,313.00 | ILA 5,695.00 | ILA 5,313.00 | 45.46K |
| 2026-07-22 | ILA 5,311.00 | +1.84% | ILA 5,171.00 | ILA 5,494.00 | ILA 5,166.00 | 117.01K |
| 2026-07-21 | ILA 5,215.00 | +1.18% | ILA 5,155.00 | ILA 5,310.00 | ILA 5,155.00 | 121.85K |
| 2026-07-20 | ILA 5,154.00 | +0.25% | ILA 5,162.00 | ILA 5,300.00 | ILA 5,140.00 | 143.49K |
| 2026-07-17 | ILA 5,141.00 | -5.04% | ILA 5,350.00 | ILA 5,351.00 | ILA 5,141.00 | 144.80K |
| 2026-07-16 | ILA 5,414.00 | -2.54% | ILA 5,600.00 | ILA 5,644.00 | ILA 5,210.00 | 195.46K |
| 2026-07-15 | ILA 5,555.00 | -0.27% | ILA 5,570.00 | ILA 5,677.00 | ILA 5,511.00 | 297.75K |
| 2026-07-14 | ILA 5,570.00 | +2.94% | ILA 5,480.00 | ILA 5,689.00 | ILA 5,436.00 | 350.05K |
| 2026-07-13 | ILA 5,411.00 | — | ILA 5,111.00 | ILA 5,748.00 | ILA 4,900.00 | 1.93M |