Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,89 | +0,06 % | $10,89 | $10,89 | $10,89 | 786 |
| 2026-09-30 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-09-29 | $10,88 | 0,00 % | $10,84 | $10,88 | $10,84 | 800 |
| 2026-09-28 | $10,88 | +0,37 % | $10,88 | $10,88 | $10,88 | 300 |
| 2026-09-25 | $10,84 | -0,09 % | $10,82 | $10,84 | $10,82 | 1,50K |
| 2026-09-24 | $10,85 | 0,00 % | $10,85 | $10,85 | $10,85 | 200 |
| 2026-09-23 | $10,85 | 0,00 % | $10,85 | $10,85 | $10,85 | 200 |
| 2026-09-22 | $10,85 | 0,00 % | $10,82 | $10,85 | $10,82 | 700 |
| 2026-09-21 | $10,85 | +0,09 % | $10,85 | $10,85 | $10,84 | 2,60K |
| 2026-09-18 | $10,84 | 0,00 % | $10,84 | $10,84 | $10,84 | 400 |
| 2026-09-17 | $10,84 | 0,00 % | $10,81 | $10,84 | $10,81 | 900 |
| 2026-09-16 | $10,84 | 0,00 % | $10,81 | $10,84 | $10,81 | 2,10K |
| 2026-09-15 | $10,84 | +0,09 % | $10,84 | $10,84 | $10,84 | 1,60K |
| 2026-09-14 | $10,83 | +0,28 % | $10,80 | $10,85 | $10,80 | 164,50K |
| 2026-09-11 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 800 |
| 2026-09-10 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,79 | 34,80K |
| 2026-09-09 | $10,80 | +0,09 % | $10,80 | $10,80 | $10,79 | 3,20K |
| 2026-09-08 | $10,79 | +0,28 % | $10,76 | $10,79 | $10,76 | 519,50K |
| 2026-09-04 | $10,76 | +0,09 % | $10,76 | $10,77 | $10,75 | 29,70K |
| 2026-09-03 | $10,75 | -0,09 % | $10,75 | $10,75 | $10,75 | 100 |
| 2026-09-02 | $10,76 | +0,05 % | $10,76 | $10,77 | $10,75 | 18,20K |
| 2026-09-01 | $10,76 | +0,05 % | $10,74 | $10,76 | $10,74 | 28,00K |
| 2026-08-31 | $10,75 | 0,00 % | $10,74 | $10,76 | $10,74 | 4,10K |
| 2026-08-28 | $10,75 | -0,09 % | $10,75 | $10,75 | $10,74 | 4,20K |
| 2026-08-27 | $10,76 | 0,00 % | $10,75 | $10,76 | $10,75 | 16,90K |
| 2026-08-26 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,75 | 12,30K |
| 2026-08-25 | $10,76 | +0,19 % | $10,75 | $10,76 | $10,74 | 15,10K |
| 2026-08-24 | $10,74 | -0,09 % | $10,76 | $10,76 | $10,74 | 25,10K |
| 2026-08-21 | $10,75 | +0,23 % | $10,73 | $10,75 | $10,73 | 82,30K |
| 2026-08-20 | $10,73 | +0,05 % | $10,71 | $10,73 | $10,71 | 1,70K |
| 2026-08-19 | $10,72 | 0,00 % | $10,70 | $10,72 | $10,70 | 4,10K |
| 2026-08-18 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 300 |
| 2026-08-17 | $10,72 | +0,09 % | $10,72 | $10,72 | $10,72 | 25,00K |
| 2026-08-14 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-13 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-12 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-11 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-10 | $10,71 | +0,05 % | $10,70 | $10,72 | $10,69 | 3,70K |
| 2026-08-07 | $10,70 | -0,05 % | $10,69 | $10,70 | $10,69 | 1,10K |
| 2026-08-06 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-05 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-04 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-03 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-07-31 | $10,71 | 0,00 % | $10,70 | $10,72 | $10,70 | 8,50K |
| 2026-07-30 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-07-29 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,70 | 9,50K |
| 2026-07-28 | $10,71 | +0,09 % | $10,71 | $10,71 | $10,71 | 10,00K |
| 2026-07-27 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-07-24 | $10,70 | +0,09 % | $10,72 | $10,72 | $10,70 | 500 |
| 2026-07-23 | $10,69 | -0,09 % | $10,67 | $10,70 | $10,66 | 73,30K |
| 2026-07-22 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-07-21 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-07-20 | $10,70 | +0,28 % | $10,68 | $10,70 | $10,68 | 5,30K |
| 2026-07-17 | $10,67 | +0,19 % | $10,65 | $10,68 | $10,65 | 800 |
| 2026-07-16 | $10,65 | -0,28 % | $10,67 | $10,67 | $10,64 | 138,80K |
| 2026-07-15 | $10,68 | +0,09 % | $10,65 | $10,68 | $10,65 | 400 |
| 2026-07-14 | $10,67 | -0,09 % | $10,67 | $10,69 | $10,65 | 48,80K |
| 2026-07-13 | $10,68 | +0,19 % | $10,66 | $10,68 | $10,66 | 4,50K |
| 2026-07-10 | $10,66 | +0,05 % | $10,65 | $10,66 | $10,65 | 4,60K |
| 2026-07-09 | $10,65 | -0,05 % | $10,66 | $10,66 | $10,64 | 34,00K |
| 2026-07-08 | $10,66 | 0,00 % | $10,65 | $10,66 | $10,65 | 225,40K |
| 2026-07-07 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,65 | 200,30K |
| 2026-07-06 | $10,66 | +0,09 % | $10,65 | $10,66 | $10,63 | 7,60K |
| 2026-07-02 | $10,65 | +0,09 % | $10,65 | $10,65 | $10,65 | 300 |
| 2026-07-01 | $10,64 | -0,09 % | $10,63 | $10,64 | $10,63 | 100,20K |
| 2026-06-30 | $10,65 | +0,19 % | $10,63 | $10,65 | $10,63 | 10,70K |
| 2026-06-29 | $10,63 | -0,09 % | $10,63 | $10,65 | $10,63 | 28,50K |
| 2026-06-26 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,63 | 92,40K |
| 2026-06-25 | $10,64 | 0,00 % | $10,63 | $10,64 | $10,62 | 200,50K |
| 2026-06-24 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,64 | 400 |
| 2026-06-23 | $10,64 | +0,09 % | $10,63 | $10,64 | $10,62 | 15,60K |
| 2026-06-22 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,62 | 400 |
| 2026-06-18 | $10,63 | +0,09 % | $10,63 | $10,63 | $10,62 | 14,80K |
| 2026-06-17 | $10,62 | 0,00 % | $10,63 | $10,63 | $10,62 | 1,20K |
| 2026-06-16 | $10,62 | 0,00 % | $10,62 | $10,62 | $10,62 | 400 |
| 2026-06-15 | $10,62 | +0,05 % | $10,62 | $10,62 | $10,61 | 6,20K |
| 2026-06-12 | $10,61 | +0,05 % | $10,62 | $10,62 | $10,61 | 500 |
| 2026-06-11 | $10,61 | +0,05 % | $10,61 | $10,62 | $10,61 | 15,60K |
| 2026-06-10 | $10,60 | +0,05 % | $10,62 | $10,62 | $10,60 | 20,20K |
| 2026-06-09 | $10,60 | -0,19 % | $10,62 | $10,62 | $10,60 | 30,60K |
| 2026-06-08 | $10,62 | +0,09 % | $10,60 | $10,62 | $10,60 | 18,50K |
| 2026-06-05 | $10,61 | 0,00 % | $10,61 | $10,62 | $10,60 | 73,10K |
| 2026-06-04 | $10,61 | 0,00 % | $10,61 | $10,61 | $10,61 | 7,40K |
| 2026-06-03 | $10,61 | +0,09 % | $10,61 | $10,61 | $10,61 | 1,30K |
| 2026-06-02 | $10,60 | 0,00 % | $10,59 | $10,61 | $10,59 | 600 |
| 2026-06-01 | $10,60 | -0,09 % | $10,60 | $10,60 | $10,59 | 240,50K |
| 2026-05-29 | $10,61 | +0,09 % | $10,61 | $10,61 | $10,61 | 200 |
| 2026-05-28 | $10,60 | 0,00 % | $10,60 | $10,60 | $10,59 | 2,10K |
| 2026-05-27 | $10,60 | -0,09 % | $10,61 | $10,61 | $10,60 | 400 |
| 2026-05-26 | $10,61 | +0,09 % | $10,61 | $10,61 | $10,59 | 7,20K |