Drugs Made In America Acquisition Corp. DMAA
NASDAQ · United States · Finance
$10.89+0.01 (+0.06%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.89 | +0.06% | $10.89 | $10.89 | $10.89 | 384 |
| 2026-09-30 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-09-29 | $10.88 | 0.00% | $10.84 | $10.88 | $10.84 | 800 |
| 2026-09-28 | $10.88 | +0.37% | $10.88 | $10.88 | $10.88 | 300 |
| 2026-09-25 | $10.84 | -0.09% | $10.82 | $10.84 | $10.82 | 1.50K |
| 2026-09-24 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 200 |
| 2026-09-23 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 200 |
| 2026-09-22 | $10.85 | 0.00% | $10.82 | $10.85 | $10.82 | 700 |
| 2026-09-21 | $10.85 | +0.09% | $10.85 | $10.85 | $10.84 | 2.60K |
| 2026-09-18 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 400 |
| 2026-09-17 | $10.84 | 0.00% | $10.81 | $10.84 | $10.81 | 900 |
| 2026-09-16 | $10.84 | 0.00% | $10.81 | $10.84 | $10.81 | 2.10K |
| 2026-09-15 | $10.84 | +0.09% | $10.84 | $10.84 | $10.84 | 1.60K |
| 2026-09-14 | $10.83 | +0.28% | $10.80 | $10.85 | $10.80 | 164.50K |
| 2026-09-11 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 800 |
| 2026-09-10 | $10.80 | 0.00% | $10.80 | $10.80 | $10.79 | 34.80K |
| 2026-09-09 | $10.80 | +0.09% | $10.80 | $10.80 | $10.79 | 3.20K |
| 2026-09-08 | $10.79 | +0.28% | $10.76 | $10.79 | $10.76 | 519.50K |
| 2026-09-04 | $10.76 | +0.09% | $10.76 | $10.77 | $10.75 | 29.70K |
| 2026-09-03 | $10.75 | -0.09% | $10.75 | $10.75 | $10.75 | 100 |
| 2026-09-02 | $10.76 | +0.05% | $10.76 | $10.77 | $10.75 | 18.20K |
| 2026-09-01 | $10.76 | +0.05% | $10.74 | $10.76 | $10.74 | 28.00K |
| 2026-08-31 | $10.75 | 0.00% | $10.74 | $10.76 | $10.74 | 4.10K |
| 2026-08-28 | $10.75 | -0.09% | $10.75 | $10.75 | $10.74 | 4.20K |
| 2026-08-27 | $10.76 | 0.00% | $10.75 | $10.76 | $10.75 | 16.90K |
| 2026-08-26 | $10.76 | 0.00% | $10.76 | $10.76 | $10.75 | 12.30K |
| 2026-08-25 | $10.76 | +0.19% | $10.75 | $10.76 | $10.74 | 15.10K |
| 2026-08-24 | $10.74 | -0.09% | $10.76 | $10.76 | $10.74 | 25.10K |
| 2026-08-21 | $10.75 | +0.23% | $10.73 | $10.75 | $10.73 | 82.30K |
| 2026-08-20 | $10.73 | +0.05% | $10.71 | $10.73 | $10.71 | 1.70K |
| 2026-08-19 | $10.72 | 0.00% | $10.70 | $10.72 | $10.70 | 4.10K |
| 2026-08-18 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 300 |
| 2026-08-17 | $10.72 | +0.09% | $10.72 | $10.72 | $10.72 | 25.00K |
| 2026-08-14 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-13 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-12 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-11 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-10 | $10.71 | +0.05% | $10.70 | $10.72 | $10.69 | 3.70K |
| 2026-08-07 | $10.70 | -0.05% | $10.69 | $10.70 | $10.69 | 1.10K |
| 2026-08-06 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-05 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-04 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-03 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-31 | $10.71 | 0.00% | $10.70 | $10.72 | $10.70 | 8.50K |
| 2026-07-30 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-29 | $10.71 | 0.00% | $10.71 | $10.71 | $10.70 | 9.50K |
| 2026-07-28 | $10.71 | +0.09% | $10.71 | $10.71 | $10.71 | 10.00K |
| 2026-07-27 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-24 | $10.70 | +0.09% | $10.72 | $10.72 | $10.70 | 500 |
| 2026-07-23 | $10.69 | -0.09% | $10.67 | $10.70 | $10.66 | 73.30K |
| 2026-07-22 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-21 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-20 | $10.70 | +0.28% | $10.68 | $10.70 | $10.68 | 5.30K |
| 2026-07-17 | $10.67 | +0.19% | $10.65 | $10.68 | $10.65 | 800 |
| 2026-07-16 | $10.65 | -0.28% | $10.67 | $10.67 | $10.64 | 138.80K |
| 2026-07-15 | $10.68 | +0.09% | $10.65 | $10.68 | $10.65 | 400 |
| 2026-07-14 | $10.67 | -0.09% | $10.67 | $10.69 | $10.65 | 48.80K |
| 2026-07-13 | $10.68 | +0.19% | $10.66 | $10.68 | $10.66 | 4.50K |
| 2026-07-10 | $10.66 | +0.05% | $10.65 | $10.66 | $10.65 | 4.60K |
| 2026-07-09 | $10.65 | -0.05% | $10.66 | $10.66 | $10.64 | 34.00K |
| 2026-07-08 | $10.66 | 0.00% | $10.65 | $10.66 | $10.65 | 225.40K |
| 2026-07-07 | $10.66 | 0.00% | $10.66 | $10.66 | $10.65 | 200.30K |
| 2026-07-06 | $10.66 | +0.09% | $10.65 | $10.66 | $10.63 | 7.60K |
| 2026-07-02 | $10.65 | +0.09% | $10.65 | $10.65 | $10.65 | 300 |
| 2026-07-01 | $10.64 | -0.09% | $10.63 | $10.64 | $10.63 | 100.20K |
| 2026-06-30 | $10.65 | +0.19% | $10.63 | $10.65 | $10.63 | 10.70K |
| 2026-06-29 | $10.63 | -0.09% | $10.63 | $10.65 | $10.63 | 28.50K |
| 2026-06-26 | $10.64 | 0.00% | $10.64 | $10.64 | $10.63 | 92.40K |
| 2026-06-25 | $10.64 | 0.00% | $10.63 | $10.64 | $10.62 | 200.50K |
| 2026-06-24 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 400 |
| 2026-06-23 | $10.64 | +0.09% | $10.63 | $10.64 | $10.62 | 15.60K |
| 2026-06-22 | $10.63 | 0.00% | $10.63 | $10.63 | $10.62 | 400 |
| 2026-06-18 | $10.63 | +0.09% | $10.63 | $10.63 | $10.62 | 14.80K |
| 2026-06-17 | $10.62 | 0.00% | $10.63 | $10.63 | $10.62 | 1.20K |
| 2026-06-16 | $10.62 | 0.00% | $10.62 | $10.62 | $10.62 | 400 |
| 2026-06-15 | $10.62 | +0.05% | $10.62 | $10.62 | $10.61 | 6.20K |
| 2026-06-12 | $10.61 | +0.05% | $10.62 | $10.62 | $10.61 | 500 |
| 2026-06-11 | $10.61 | +0.05% | $10.61 | $10.62 | $10.61 | 15.60K |
| 2026-06-10 | $10.60 | +0.05% | $10.62 | $10.62 | $10.60 | 20.20K |
| 2026-06-09 | $10.60 | -0.19% | $10.62 | $10.62 | $10.60 | 30.60K |
| 2026-06-08 | $10.62 | +0.09% | $10.60 | $10.62 | $10.60 | 18.50K |
| 2026-06-05 | $10.61 | 0.00% | $10.61 | $10.62 | $10.60 | 73.10K |
| 2026-06-04 | $10.61 | 0.00% | $10.61 | $10.61 | $10.61 | 7.40K |
| 2026-06-03 | $10.61 | +0.09% | $10.61 | $10.61 | $10.61 | 1.30K |
| 2026-06-02 | $10.60 | 0.00% | $10.59 | $10.61 | $10.59 | 600 |
| 2026-06-01 | $10.60 | -0.09% | $10.60 | $10.60 | $10.59 | 240.50K |
| 2026-05-29 | $10.61 | +0.09% | $10.61 | $10.61 | $10.61 | 200 |
| 2026-05-28 | $10.60 | 0.00% | $10.60 | $10.60 | $10.59 | 2.10K |
| 2026-05-27 | $10.60 | -0.09% | $10.61 | $10.61 | $10.60 | 400 |
| 2026-05-26 | $10.61 | +0.09% | $10.61 | $10.61 | $10.59 | 7.20K |