DOLA DOLA
$0,9977+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,09M |
| 2026-09-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,35M |
| 2026-09-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 240,29K |
| 2026-09-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 137,62K |
| 2026-09-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 18,05K |
| 2026-09-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 134,93K |
| 2026-09-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 127,43K |
| 2026-09-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 212,87K |
| 2026-09-23 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 348,32K |
| 2026-09-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 230,27K |
| 2026-09-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 169,58K |
| 2026-09-20 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 46,55K |
| 2026-09-19 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 67,10K |
| 2026-09-18 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 257,70K |
| 2026-09-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 769,42K |
| 2026-09-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 135,12K |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 229,90K |
| 2026-09-14 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 178,88K |
| 2026-09-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 46,13K |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $0,99 | 80,57K |
| 2026-09-11 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 147,88K |
| 2026-09-10 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 335,59K |
| 2026-09-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 157,55K |
| 2026-09-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 296,52K |
| 2026-09-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 435,11K |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 140,80K |
| 2026-09-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $0,99 | 559,53K |
| 2026-09-04 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 432,87K |
| 2026-09-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 126,06K |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 154,32K |
| 2026-09-01 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 85,93K |
| 2026-08-31 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 310,70K |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 381,47K |
| 2026-08-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 146,35K |
| 2026-08-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 653,76K |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 453,37K |
| 2026-08-26 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 312,77K |
| 2026-08-25 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 396,32K |
| 2026-08-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 609,40K |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 544,14K |
| 2026-08-22 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 481,21K |
| 2026-08-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 671,15K |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 752,62K |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 281,63K |
| 2026-08-18 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,10M |
| 2026-08-17 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 633,91K |
| 2026-08-16 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 8,99K |
| 2026-08-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 380,69K |
| 2026-08-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 7,21K |
| 2026-08-13 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 225,72K |
| 2026-08-12 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 289,34K |
| 2026-08-11 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 338,26K |
| 2026-08-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 156,00K |
| 2026-08-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 122,09K |
| 2026-08-08 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 164,31K |
| 2026-08-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 158,81K |
| 2026-08-06 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 390,85K |
| 2026-08-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 116,16K |
| 2026-08-04 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,08K |
| 2026-08-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 224,06K |
| 2026-08-02 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 47,32K |
| 2026-08-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 209,17K |
| 2026-07-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 455,69K |
| 2026-07-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 233,44K |
| 2026-07-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 149,16K |
| 2026-07-28 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 275,80K |
| 2026-07-27 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 260,09K |
| 2026-07-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 100,76K |
| 2026-07-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 25,19K |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 89,56K |
| 2026-07-23 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 124,03K |
| 2026-07-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 99,78K |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $0,99 | 951,20K |
| 2026-07-20 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 79,31K |
| 2026-07-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 160,41K |
| 2026-07-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 103,19K |
| 2026-07-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 172,20K |
| 2026-07-16 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 562,80K |
| 2026-07-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 12,40K |
| 2026-07-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 273,79K |
| 2026-07-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 143,44K |
| 2026-07-12 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 7,70K |
| 2026-07-11 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 34,07K |
| 2026-07-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 128,34K |
| 2026-07-09 | $1,00 | +0,06 % | $1,00 | $1,00 | $0,99 | 806,29K |
| 2026-07-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 328,33K |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 135,89K |
| 2026-07-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 50,96K |
| 2026-07-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 432,90K |
| 2026-07-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 287,47K |