DOLA DOLA
$0.9975-0.00 (-0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.09M |
| 2026-09-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.35M |
| 2026-09-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 240.29K |
| 2026-09-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 137.62K |
| 2026-09-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 18.05K |
| 2026-09-26 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 134.93K |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 127.43K |
| 2026-09-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 212.87K |
| 2026-09-23 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 348.32K |
| 2026-09-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 230.27K |
| 2026-09-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 169.58K |
| 2026-09-20 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 46.55K |
| 2026-09-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 67.10K |
| 2026-09-18 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 257.70K |
| 2026-09-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 769.42K |
| 2026-09-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 135.12K |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 229.90K |
| 2026-09-14 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 178.88K |
| 2026-09-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 46.13K |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $0.99 | 80.57K |
| 2026-09-11 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 147.88K |
| 2026-09-10 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 335.59K |
| 2026-09-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 157.55K |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 296.52K |
| 2026-09-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 435.11K |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 140.80K |
| 2026-09-05 | $1.00 | -0.03% | $1.00 | $1.00 | $0.99 | 559.53K |
| 2026-09-04 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 432.87K |
| 2026-09-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 126.06K |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 154.32K |
| 2026-09-01 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 85.93K |
| 2026-08-31 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 310.70K |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 381.47K |
| 2026-08-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 146.35K |
| 2026-08-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 653.76K |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 453.37K |
| 2026-08-26 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 312.77K |
| 2026-08-25 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 396.32K |
| 2026-08-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 609.40K |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 544.14K |
| 2026-08-22 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 481.21K |
| 2026-08-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 671.15K |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 752.62K |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 281.63K |
| 2026-08-18 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.10M |
| 2026-08-17 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 633.91K |
| 2026-08-16 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 8.99K |
| 2026-08-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 380.69K |
| 2026-08-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.21K |
| 2026-08-13 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 225.72K |
| 2026-08-12 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 289.34K |
| 2026-08-11 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 338.26K |
| 2026-08-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 156.00K |
| 2026-08-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 122.09K |
| 2026-08-08 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 164.31K |
| 2026-08-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 158.81K |
| 2026-08-06 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 390.85K |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 116.16K |
| 2026-08-04 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.08K |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 224.06K |
| 2026-08-02 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 47.32K |
| 2026-08-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 209.17K |
| 2026-07-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 455.69K |
| 2026-07-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 233.44K |
| 2026-07-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 149.16K |
| 2026-07-28 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 275.80K |
| 2026-07-27 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 260.09K |
| 2026-07-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 100.76K |
| 2026-07-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 25.19K |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 89.56K |
| 2026-07-23 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 124.03K |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 99.78K |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $0.99 | 951.20K |
| 2026-07-20 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 79.31K |
| 2026-07-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 160.41K |
| 2026-07-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 103.19K |
| 2026-07-17 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 172.20K |
| 2026-07-16 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 562.80K |
| 2026-07-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 12.40K |
| 2026-07-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 273.79K |
| 2026-07-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 143.44K |
| 2026-07-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 7.70K |
| 2026-07-11 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 34.07K |
| 2026-07-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 128.34K |
| 2026-07-09 | $1.00 | +0.06% | $1.00 | $1.00 | $0.99 | 806.29K |
| 2026-07-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 328.33K |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 135.89K |
| 2026-07-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 50.96K |
| 2026-07-05 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 432.90K |
| 2026-07-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 287.47K |