DORAL GROUP RENEWABLE ENERGY RESOURCES LTD DORL
TASE · Israel · Versorger
ILA 5.077,00-423,00 (-7,69 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5.077,00 | -7,69 % | ILA 5.500,00 | ILA 5.553,00 | ILA 5.001,00 | 1,04M |
| 2026-09-30 | ILA 5.500,00 | +3,97 % | ILA 5.290,00 | ILA 5.568,00 | ILA 5.252,00 | 1,11M |
| 2026-09-29 | ILA 5.290,00 | -0,69 % | ILA 5.306,00 | ILA 5.337,00 | ILA 5.151,00 | 700,66K |
| 2026-09-28 | ILA 5.327,00 | +4,39 % | ILA 5.090,00 | ILA 5.334,00 | ILA 5.010,00 | 473,92K |
| 2026-09-25 | ILA 5.103,00 | 0,00 % | ILA 5.103,00 | ILA 5.103,00 | ILA 5.103,00 | 0 |
| 2026-09-24 | ILA 5.103,00 | -5,38 % | ILA 5.310,00 | ILA 5.340,00 | ILA 4.956,00 | 1,43M |
| 2026-09-23 | ILA 5.393,00 | +3,00 % | ILA 5.210,00 | ILA 5.580,00 | ILA 5.198,00 | 1,02M |
| 2026-09-22 | ILA 5.236,00 | -3,39 % | ILA 5.479,00 | ILA 5.624,00 | ILA 5.171,00 | 902,10K |
| 2026-09-21 | ILA 5.420,00 | 0,00 % | ILA 5.420,00 | ILA 5.420,00 | ILA 5.420,00 | 0 |
| 2026-09-18 | ILA 5.420,00 | 0,00 % | ILA 5.420,00 | ILA 5.420,00 | ILA 5.420,00 | 0 |
| 2026-09-17 | ILA 5.420,00 | +4,29 % | ILA 5.215,00 | ILA 5.420,00 | ILA 5.120,00 | 2,57M |
| 2026-09-16 | ILA 5.197,00 | +6,23 % | ILA 5.038,00 | ILA 5.245,00 | ILA 4.933,00 | 1,35M |
| 2026-09-15 | ILA 4.892,00 | -7,98 % | ILA 5.317,00 | ILA 5.368,00 | ILA 4.860,00 | 1,13M |
| 2026-09-14 | ILA 5.316,00 | -3,20 % | ILA 5.355,00 | ILA 5.615,00 | ILA 5.278,00 | 553,64K |
| 2026-09-11 | ILA 5.492,00 | 0,00 % | ILA 5.492,00 | ILA 5.492,00 | ILA 5.492,00 | 0 |
| 2026-09-10 | ILA 5.492,00 | -3,00 % | ILA 5.700,00 | ILA 5.700,00 | ILA 5.379,00 | 956,69K |
| 2026-09-09 | ILA 5.662,00 | -6,58 % | ILA 6.079,00 | ILA 6.135,00 | ILA 5.660,00 | 1,11M |
| 2026-09-08 | ILA 6.061,00 | -2,87 % | ILA 6.240,00 | ILA 6.240,00 | ILA 5.936,00 | 709,02K |
| 2026-09-07 | ILA 6.240,00 | -0,22 % | ILA 6.254,00 | ILA 6.375,00 | ILA 6.112,00 | 362,83K |
| 2026-09-04 | ILA 6.254,00 | +1,72 % | ILA 6.148,00 | ILA 6.268,00 | ILA 6.080,00 | 351,80K |
| 2026-09-03 | ILA 6.148,00 | +5,65 % | ILA 5.819,00 | ILA 6.148,00 | ILA 5.752,00 | 726,90K |
| 2026-09-02 | ILA 5.819,00 | -3,02 % | ILA 6.030,00 | ILA 6.070,00 | ILA 5.770,00 | 1,18M |
| 2026-09-01 | ILA 6.000,00 | -8,40 % | ILA 6.550,00 | ILA 6.567,00 | ILA 5.964,00 | 1,06M |
| 2026-08-31 | ILA 6.550,00 | 0,00 % | ILA 6.529,00 | ILA 6.612,00 | ILA 6.328,00 | 2,16M |
| 2026-08-28 | ILA 6.550,00 | 0,00 % | ILA 6.482,00 | ILA 6.600,00 | ILA 6.353,00 | 442,28K |
| 2026-08-27 | ILA 6.550,00 | +2,28 % | ILA 6.420,00 | ILA 6.558,00 | ILA 6.313,00 | 506,59K |
| 2026-08-26 | ILA 6.404,00 | -5,73 % | ILA 6.793,00 | ILA 6.801,00 | ILA 6.083,00 | 1,06M |
| 2026-08-25 | ILA 6.793,00 | +1,09 % | ILA 6.720,00 | ILA 6.899,00 | ILA 6.577,00 | 438,54K |
| 2026-08-24 | ILA 6.720,00 | -2,45 % | ILA 6.889,00 | ILA 6.911,00 | ILA 6.511,00 | 531,73K |
| 2026-08-21 | ILA 6.889,00 | +0,57 % | ILA 6.850,00 | ILA 7.052,00 | ILA 6.828,00 | 243,76K |
| 2026-08-20 | ILA 6.850,00 | +8,27 % | ILA 6.349,00 | ILA 6.950,00 | ILA 6.349,00 | 535,06K |
| 2026-08-19 | ILA 6.327,00 | -3,27 % | ILA 6.500,00 | ILA 6.664,00 | ILA 6.320,00 | 284,26K |
| 2026-08-18 | ILA 6.541,00 | -0,59 % | ILA 6.576,00 | ILA 6.612,00 | ILA 6.322,00 | 370,57K |
| 2026-08-17 | ILA 6.580,00 | -3,74 % | ILA 6.836,00 | ILA 7.030,00 | ILA 6.570,00 | 355,00K |
| 2026-08-14 | ILA 6.836,00 | -3,31 % | ILA 7.048,00 | ILA 7.211,00 | ILA 6.752,00 | 278,57K |
| 2026-08-13 | ILA 7.070,00 | +3,97 % | ILA 6.794,00 | ILA 7.077,00 | ILA 6.629,00 | 384,96K |
| 2026-08-12 | ILA 6.800,00 | +1,64 % | ILA 6.759,00 | ILA 7.028,00 | ILA 6.654,00 | 453,95K |
| 2026-08-11 | ILA 6.690,00 | +1,98 % | ILA 6.560,00 | ILA 6.732,00 | ILA 6.405,00 | 376,56K |
| 2026-08-10 | ILA 6.560,00 | +0,85 % | ILA 6.820,00 | ILA 7.031,00 | ILA 6.542,00 | 938,95K |
| 2026-08-07 | ILA 6.505,00 | +1,10 % | ILA 6.434,00 | ILA 6.582,00 | ILA 6.341,00 | 190,88K |
| 2026-08-06 | ILA 6.434,00 | +0,53 % | ILA 6.400,00 | ILA 6.568,00 | ILA 6.331,00 | 2,05M |
| 2026-08-05 | ILA 6.400,00 | -6,76 % | ILA 6.915,00 | ILA 7.001,00 | ILA 6.400,00 | 694,97K |
| 2026-08-04 | ILA 6.864,00 | +4,24 % | ILA 6.701,00 | ILA 7.237,00 | ILA 6.701,00 | 1,23M |
| 2026-08-03 | ILA 6.585,00 | -4,70 % | ILA 6.910,00 | ILA 6.941,00 | ILA 6.513,00 | 578,86K |
| 2026-07-31 | ILA 6.910,00 | +1,20 % | ILA 6.998,00 | ILA 6.998,00 | ILA 6.765,00 | 678,30K |
| 2026-07-30 | ILA 6.828,00 | +2,99 % | ILA 6.630,00 | ILA 6.987,00 | ILA 6.480,00 | 640,72K |
| 2026-07-29 | ILA 6.630,00 | -2,10 % | ILA 6.737,00 | ILA 6.849,00 | ILA 6.597,00 | 432,26K |
| 2026-07-28 | ILA 6.772,00 | -3,10 % | ILA 6.989,00 | ILA 6.989,00 | ILA 6.726,00 | 365,63K |
| 2026-07-27 | ILA 6.989,00 | -1,23 % | ILA 7.076,00 | ILA 7.271,00 | ILA 6.970,00 | 224,77K |
| 2026-07-24 | ILA 7.076,00 | -3,31 % | ILA 7.160,00 | ILA 7.302,00 | ILA 7.010,00 | 327,82K |
| 2026-07-22 | ILA 7.318,00 | +1,64 % | ILA 7.161,00 | ILA 7.430,00 | ILA 7.161,00 | 247,74K |
| 2026-07-21 | ILA 7.200,00 | -1,50 % | ILA 7.310,00 | ILA 7.485,00 | ILA 7.140,00 | 267,71K |
| 2026-07-20 | ILA 7.310,00 | +2,24 % | ILA 7.121,00 | ILA 7.359,00 | ILA 6.997,00 | 261,99K |
| 2026-07-17 | ILA 7.150,00 | -2,59 % | ILA 7.271,00 | ILA 7.359,00 | ILA 7.050,00 | 681,28K |
| 2026-07-16 | ILA 7.340,00 | +2,67 % | ILA 7.149,00 | ILA 7.406,00 | ILA 7.149,00 | 440,76K |
| 2026-07-15 | ILA 7.149,00 | -0,29 % | ILA 7.200,00 | ILA 7.353,00 | ILA 7.026,00 | 353,76K |
| 2026-07-14 | ILA 7.170,00 | +6,05 % | ILA 6.761,00 | ILA 7.194,00 | ILA 6.760,00 | 397,41K |
| 2026-07-13 | ILA 6.761,00 | -0,31 % | ILA 6.699,00 | ILA 7.021,00 | ILA 6.614,00 | 333,11K |
| 2026-07-10 | ILA 6.782,00 | +1,69 % | ILA 6.686,00 | ILA 6.879,00 | ILA 6.578,00 | 196,02K |
| 2026-07-09 | ILA 6.669,00 | -2,14 % | ILA 6.815,00 | ILA 6.960,00 | ILA 6.447,00 | 869,39K |
| 2026-07-08 | ILA 6.815,00 | -3,67 % | ILA 7.050,00 | ILA 7.146,00 | ILA 6.800,00 | 646,44K |
| 2026-07-07 | ILA 7.075,00 | -4,37 % | ILA 7.398,00 | ILA 7.422,00 | ILA 7.051,00 | 376,55K |
| 2026-07-06 | ILA 7.398,00 | -2,80 % | ILA 7.611,00 | ILA 7.897,00 | ILA 7.350,00 | 476,73K |
| 2026-07-03 | ILA 7.611,00 | +0,81 % | ILA 7.550,00 | ILA 7.700,00 | ILA 7.170,00 | 240,11K |
| 2026-07-02 | ILA 7.550,00 | 0,00 % | ILA 7.600,00 | ILA 7.870,00 | ILA 7.550,00 | 454,29K |
| 2026-07-01 | ILA 7.550,00 | -1,97 % | ILA 7.700,00 | ILA 7.990,00 | ILA 7.550,00 | 359,08K |
| 2026-06-30 | ILA 7.702,00 | +3,45 % | ILA 7.500,00 | ILA 7.710,00 | ILA 7.291,00 | 1,12M |
| 2026-06-29 | ILA 7.445,00 | +3,06 % | ILA 7.513,00 | ILA 7.694,00 | ILA 7.303,00 | 669,31K |
| 2026-06-26 | ILA 7.224,00 | 0,00 % | ILA 7.224,00 | ILA 7.224,00 | ILA 7.224,00 | 0 |
| 2026-06-25 | ILA 7.224,00 | -4,04 % | ILA 7.619,00 | ILA 7.644,00 | ILA 7.059,00 | 598,27K |
| 2026-06-24 | ILA 7.528,00 | +1,96 % | ILA 7.517,00 | ILA 7.588,00 | ILA 7.218,00 | 526,61K |
| 2026-06-23 | ILA 7.383,00 | +3,20 % | ILA 7.047,00 | ILA 7.515,00 | ILA 6.817,00 | 674,31K |
| 2026-06-22 | ILA 7.154,00 | -0,40 % | ILA 7.200,00 | ILA 7.348,00 | ILA 6.792,00 | 824,99K |
| 2026-06-19 | ILA 7.183,00 | +6,41 % | ILA 6.784,00 | ILA 7.215,00 | ILA 6.759,00 | 895,48K |
| 2026-06-18 | ILA 6.750,00 | +5,44 % | ILA 6.397,00 | ILA 6.808,00 | ILA 6.034,00 | 1,40M |
| 2026-06-17 | ILA 6.402,00 | -11,94 % | ILA 7.270,00 | ILA 7.441,00 | ILA 6.343,00 | 1,65M |
| 2026-06-16 | ILA 7.270,00 | -6,96 % | ILA 7.814,00 | ILA 7.973,00 | ILA 7.270,00 | 690,76K |
| 2026-06-15 | ILA 7.814,00 | -2,81 % | ILA 8.185,00 | ILA 8.397,00 | ILA 7.811,00 | 650,90K |
| 2026-06-12 | ILA 8.040,00 | +6,15 % | ILA 7.761,00 | ILA 8.069,00 | ILA 7.677,00 | 297,90K |
| 2026-06-11 | ILA 7.574,00 | -1,55 % | ILA 7.764,00 | ILA 7.964,00 | ILA 7.480,00 | 494,84K |
| 2026-06-10 | ILA 7.693,00 | -6,64 % | ILA 8.240,00 | ILA 8.244,00 | ILA 7.639,00 | 772,87K |
| 2026-06-09 | ILA 8.240,00 | +3,56 % | ILA 8.079,00 | ILA 8.409,00 | ILA 7.985,00 | 771,03K |
| 2026-06-08 | ILA 7.957,00 | +0,42 % | ILA 7.449,00 | ILA 8.047,00 | ILA 7.447,00 | 601,24K |
| 2026-06-05 | ILA 7.924,00 | +1,65 % | ILA 7.795,00 | ILA 7.985,00 | ILA 7.600,00 | 422,16K |
| 2026-06-04 | ILA 7.795,00 | -0,70 % | ILA 7.840,00 | ILA 7.975,00 | ILA 7.228,00 | 987,61K |
| 2026-06-03 | ILA 7.850,00 | -2,22 % | ILA 8.000,00 | ILA 8.100,00 | ILA 7.639,00 | 676,02K |
| 2026-06-02 | ILA 8.028,00 | -5,44 % | ILA 8.240,00 | ILA 8.647,00 | ILA 7.825,00 | 1,74M |
| 2026-06-01 | ILA 8.490,00 | -18,29 % | ILA 9.293,00 | ILA 9.300,00 | ILA 8.478,00 | 2,56M |
| 2026-05-29 | ILA 10.390,00 | +8,24 % | ILA 9.696,00 | ILA 10.450,00 | ILA 9.696,00 | 988,65K |
| 2026-05-28 | ILA 9.599,00 | +5,19 % | ILA 9.200,00 | ILA 9.599,00 | ILA 9.070,00 | 667,05K |