DORAL GROUP RENEWABLE ENERGY RESOURCES LTD DORL
TASE · Israel · Utilities
ILA 5,077.00-423.00 (-7.69%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5,077.00 | -7.69% | ILA 5,500.00 | ILA 5,553.00 | ILA 5,001.00 | 1.04M |
| 2026-09-30 | ILA 5,500.00 | +3.97% | ILA 5,290.00 | ILA 5,568.00 | ILA 5,252.00 | 1.11M |
| 2026-09-29 | ILA 5,290.00 | -0.69% | ILA 5,306.00 | ILA 5,337.00 | ILA 5,151.00 | 700.66K |
| 2026-09-28 | ILA 5,327.00 | +4.39% | ILA 5,090.00 | ILA 5,334.00 | ILA 5,010.00 |
| 473.92K |
| 2026-09-25 | ILA 5,103.00 | 0.00% | ILA 5,103.00 | ILA 5,103.00 | ILA 5,103.00 | 0 |
| 2026-09-24 | ILA 5,103.00 | -5.38% | ILA 5,310.00 | ILA 5,340.00 | ILA 4,956.00 | 1.43M |
| 2026-09-23 | ILA 5,393.00 | +3.00% | ILA 5,210.00 | ILA 5,580.00 | ILA 5,198.00 | 1.02M |
| 2026-09-22 | ILA 5,236.00 | -3.39% | ILA 5,479.00 | ILA 5,624.00 | ILA 5,171.00 | 902.10K |
| 2026-09-21 | ILA 5,420.00 | 0.00% | ILA 5,420.00 | ILA 5,420.00 | ILA 5,420.00 | 0 |
| 2026-09-18 | ILA 5,420.00 | 0.00% | ILA 5,420.00 | ILA 5,420.00 | ILA 5,420.00 | 0 |
| 2026-09-17 | ILA 5,420.00 | +4.29% | ILA 5,215.00 | ILA 5,420.00 | ILA 5,120.00 | 2.57M |
| 2026-09-16 | ILA 5,197.00 | +6.23% | ILA 5,038.00 | ILA 5,245.00 | ILA 4,933.00 | 1.35M |
| 2026-09-15 | ILA 4,892.00 | -7.98% | ILA 5,317.00 | ILA 5,368.00 | ILA 4,860.00 | 1.13M |
| 2026-09-14 | ILA 5,316.00 | -3.20% | ILA 5,355.00 | ILA 5,615.00 | ILA 5,278.00 | 553.64K |
| 2026-09-11 | ILA 5,492.00 | 0.00% | ILA 5,492.00 | ILA 5,492.00 | ILA 5,492.00 | 0 |
| 2026-09-10 | ILA 5,492.00 | -3.00% | ILA 5,700.00 | ILA 5,700.00 | ILA 5,379.00 | 956.69K |
| 2026-09-09 | ILA 5,662.00 | -6.58% | ILA 6,079.00 | ILA 6,135.00 | ILA 5,660.00 | 1.11M |
| 2026-09-08 | ILA 6,061.00 | -2.87% | ILA 6,240.00 | ILA 6,240.00 | ILA 5,936.00 | 709.02K |
| 2026-09-07 | ILA 6,240.00 | -0.22% | ILA 6,254.00 | ILA 6,375.00 | ILA 6,112.00 | 362.83K |
| 2026-09-04 | ILA 6,254.00 | +1.72% | ILA 6,148.00 | ILA 6,268.00 | ILA 6,080.00 | 351.80K |
| 2026-09-03 | ILA 6,148.00 | +5.65% | ILA 5,819.00 | ILA 6,148.00 | ILA 5,752.00 | 726.90K |
| 2026-09-02 | ILA 5,819.00 | -3.02% | ILA 6,030.00 | ILA 6,070.00 | ILA 5,770.00 | 1.18M |
| 2026-09-01 | ILA 6,000.00 | -8.40% | ILA 6,550.00 | ILA 6,567.00 | ILA 5,964.00 | 1.06M |
| 2026-08-31 | ILA 6,550.00 | 0.00% | ILA 6,529.00 | ILA 6,612.00 | ILA 6,328.00 | 2.16M |
| 2026-08-28 | ILA 6,550.00 | 0.00% | ILA 6,482.00 | ILA 6,600.00 | ILA 6,353.00 | 442.28K |
| 2026-08-27 | ILA 6,550.00 | +2.28% | ILA 6,420.00 | ILA 6,558.00 | ILA 6,313.00 | 506.59K |
| 2026-08-26 | ILA 6,404.00 | -5.73% | ILA 6,793.00 | ILA 6,801.00 | ILA 6,083.00 | 1.06M |
| 2026-08-25 | ILA 6,793.00 | +1.09% | ILA 6,720.00 | ILA 6,899.00 | ILA 6,577.00 | 438.54K |
| 2026-08-24 | ILA 6,720.00 | -2.45% | ILA 6,889.00 | ILA 6,911.00 | ILA 6,511.00 | 531.73K |
| 2026-08-21 | ILA 6,889.00 | +0.57% | ILA 6,850.00 | ILA 7,052.00 | ILA 6,828.00 | 243.76K |
| 2026-08-20 | ILA 6,850.00 | +8.27% | ILA 6,349.00 | ILA 6,950.00 | ILA 6,349.00 | 535.06K |
| 2026-08-19 | ILA 6,327.00 | -3.27% | ILA 6,500.00 | ILA 6,664.00 | ILA 6,320.00 | 284.26K |
| 2026-08-18 | ILA 6,541.00 | -0.59% | ILA 6,576.00 | ILA 6,612.00 | ILA 6,322.00 | 370.57K |
| 2026-08-17 | ILA 6,580.00 | -3.74% | ILA 6,836.00 | ILA 7,030.00 | ILA 6,570.00 | 355.00K |
| 2026-08-14 | ILA 6,836.00 | -3.31% | ILA 7,048.00 | ILA 7,211.00 | ILA 6,752.00 | 278.57K |
| 2026-08-13 | ILA 7,070.00 | +3.97% | ILA 6,794.00 | ILA 7,077.00 | ILA 6,629.00 | 384.96K |
| 2026-08-12 | ILA 6,800.00 | +1.64% | ILA 6,759.00 | ILA 7,028.00 | ILA 6,654.00 | 453.95K |
| 2026-08-11 | ILA 6,690.00 | +1.98% | ILA 6,560.00 | ILA 6,732.00 | ILA 6,405.00 | 376.56K |
| 2026-08-10 | ILA 6,560.00 | +0.85% | ILA 6,820.00 | ILA 7,031.00 | ILA 6,542.00 | 938.95K |
| 2026-08-07 | ILA 6,505.00 | +1.10% | ILA 6,434.00 | ILA 6,582.00 | ILA 6,341.00 | 190.88K |
| 2026-08-06 | ILA 6,434.00 | +0.53% | ILA 6,400.00 | ILA 6,568.00 | ILA 6,331.00 | 2.05M |
| 2026-08-05 | ILA 6,400.00 | -6.76% | ILA 6,915.00 | ILA 7,001.00 | ILA 6,400.00 | 694.97K |
| 2026-08-04 | ILA 6,864.00 | +4.24% | ILA 6,701.00 | ILA 7,237.00 | ILA 6,701.00 | 1.23M |
| 2026-08-03 | ILA 6,585.00 | -4.70% | ILA 6,910.00 | ILA 6,941.00 | ILA 6,513.00 | 578.86K |
| 2026-07-31 | ILA 6,910.00 | +1.20% | ILA 6,998.00 | ILA 6,998.00 | ILA 6,765.00 | 678.30K |
| 2026-07-30 | ILA 6,828.00 | +2.99% | ILA 6,630.00 | ILA 6,987.00 | ILA 6,480.00 | 640.72K |
| 2026-07-29 | ILA 6,630.00 | -2.10% | ILA 6,737.00 | ILA 6,849.00 | ILA 6,597.00 | 432.26K |
| 2026-07-28 | ILA 6,772.00 | -3.10% | ILA 6,989.00 | ILA 6,989.00 | ILA 6,726.00 | 365.63K |
| 2026-07-27 | ILA 6,989.00 | -1.23% | ILA 7,076.00 | ILA 7,271.00 | ILA 6,970.00 | 224.77K |
| 2026-07-24 | ILA 7,076.00 | -3.31% | ILA 7,160.00 | ILA 7,302.00 | ILA 7,010.00 | 327.82K |
| 2026-07-22 | ILA 7,318.00 | +1.64% | ILA 7,161.00 | ILA 7,430.00 | ILA 7,161.00 | 247.74K |
| 2026-07-21 | ILA 7,200.00 | -1.50% | ILA 7,310.00 | ILA 7,485.00 | ILA 7,140.00 | 267.71K |
| 2026-07-20 | ILA 7,310.00 | +2.24% | ILA 7,121.00 | ILA 7,359.00 | ILA 6,997.00 | 261.99K |
| 2026-07-17 | ILA 7,150.00 | -2.59% | ILA 7,271.00 | ILA 7,359.00 | ILA 7,050.00 | 681.28K |
| 2026-07-16 | ILA 7,340.00 | +2.67% | ILA 7,149.00 | ILA 7,406.00 | ILA 7,149.00 | 440.76K |
| 2026-07-15 | ILA 7,149.00 | -0.29% | ILA 7,200.00 | ILA 7,353.00 | ILA 7,026.00 | 353.76K |
| 2026-07-14 | ILA 7,170.00 | +6.05% | ILA 6,761.00 | ILA 7,194.00 | ILA 6,760.00 | 397.41K |
| 2026-07-13 | ILA 6,761.00 | -0.31% | ILA 6,699.00 | ILA 7,021.00 | ILA 6,614.00 | 333.11K |
| 2026-07-10 | ILA 6,782.00 | +1.69% | ILA 6,686.00 | ILA 6,879.00 | ILA 6,578.00 | 196.02K |
| 2026-07-09 | ILA 6,669.00 | -2.14% | ILA 6,815.00 | ILA 6,960.00 | ILA 6,447.00 | 869.39K |
| 2026-07-08 | ILA 6,815.00 | -3.67% | ILA 7,050.00 | ILA 7,146.00 | ILA 6,800.00 | 646.44K |
| 2026-07-07 | ILA 7,075.00 | -4.37% | ILA 7,398.00 | ILA 7,422.00 | ILA 7,051.00 | 376.55K |
| 2026-07-06 | ILA 7,398.00 | -2.80% | ILA 7,611.00 | ILA 7,897.00 | ILA 7,350.00 | 476.73K |
| 2026-07-03 | ILA 7,611.00 | +0.81% | ILA 7,550.00 | ILA 7,700.00 | ILA 7,170.00 | 240.11K |
| 2026-07-02 | ILA 7,550.00 | 0.00% | ILA 7,600.00 | ILA 7,870.00 | ILA 7,550.00 | 454.29K |
| 2026-07-01 | ILA 7,550.00 | -1.97% | ILA 7,700.00 | ILA 7,990.00 | ILA 7,550.00 | 359.08K |
| 2026-06-30 | ILA 7,702.00 | +3.45% | ILA 7,500.00 | ILA 7,710.00 | ILA 7,291.00 | 1.12M |
| 2026-06-29 | ILA 7,445.00 | +3.06% | ILA 7,513.00 | ILA 7,694.00 | ILA 7,303.00 | 669.31K |
| 2026-06-26 | ILA 7,224.00 | 0.00% | ILA 7,224.00 | ILA 7,224.00 | ILA 7,224.00 | 0 |
| 2026-06-25 | ILA 7,224.00 | -4.04% | ILA 7,619.00 | ILA 7,644.00 | ILA 7,059.00 | 598.27K |
| 2026-06-24 | ILA 7,528.00 | +1.96% | ILA 7,517.00 | ILA 7,588.00 | ILA 7,218.00 | 526.61K |
| 2026-06-23 | ILA 7,383.00 | +3.20% | ILA 7,047.00 | ILA 7,515.00 | ILA 6,817.00 | 674.31K |
| 2026-06-22 | ILA 7,154.00 | -0.40% | ILA 7,200.00 | ILA 7,348.00 | ILA 6,792.00 | 824.99K |
| 2026-06-19 | ILA 7,183.00 | +6.41% | ILA 6,784.00 | ILA 7,215.00 | ILA 6,759.00 | 895.48K |
| 2026-06-18 | ILA 6,750.00 | +5.44% | ILA 6,397.00 | ILA 6,808.00 | ILA 6,034.00 | 1.40M |
| 2026-06-17 | ILA 6,402.00 | -11.94% | ILA 7,270.00 | ILA 7,441.00 | ILA 6,343.00 | 1.65M |
| 2026-06-16 | ILA 7,270.00 | -6.96% | ILA 7,814.00 | ILA 7,973.00 | ILA 7,270.00 | 690.76K |
| 2026-06-15 | ILA 7,814.00 | -2.81% | ILA 8,185.00 | ILA 8,397.00 | ILA 7,811.00 | 650.90K |
| 2026-06-12 | ILA 8,040.00 | +6.15% | ILA 7,761.00 | ILA 8,069.00 | ILA 7,677.00 | 297.90K |
| 2026-06-11 | ILA 7,574.00 | -1.55% | ILA 7,764.00 | ILA 7,964.00 | ILA 7,480.00 | 494.84K |
| 2026-06-10 | ILA 7,693.00 | -6.64% | ILA 8,240.00 | ILA 8,244.00 | ILA 7,639.00 | 772.87K |
| 2026-06-09 | ILA 8,240.00 | +3.56% | ILA 8,079.00 | ILA 8,409.00 | ILA 7,985.00 | 771.03K |
| 2026-06-08 | ILA 7,957.00 | +0.42% | ILA 7,449.00 | ILA 8,047.00 | ILA 7,447.00 | 601.24K |
| 2026-06-05 | ILA 7,924.00 | +1.65% | ILA 7,795.00 | ILA 7,985.00 | ILA 7,600.00 | 422.16K |
| 2026-06-04 | ILA 7,795.00 | -0.70% | ILA 7,840.00 | ILA 7,975.00 | ILA 7,228.00 | 987.61K |
| 2026-06-03 | ILA 7,850.00 | -2.22% | ILA 8,000.00 | ILA 8,100.00 | ILA 7,639.00 | 676.02K |
| 2026-06-02 | ILA 8,028.00 | -5.44% | ILA 8,240.00 | ILA 8,647.00 | ILA 7,825.00 | 1.74M |
| 2026-06-01 | ILA 8,490.00 | -18.29% | ILA 9,293.00 | ILA 9,300.00 | ILA 8,478.00 | 2.56M |
| 2026-05-29 | ILA 10,390.00 | +8.24% | ILA 9,696.00 | ILA 10,450.00 | ILA 9,696.00 | 988.65K |
| 2026-05-28 | ILA 9,599.00 | +5.19% | ILA 9,200.00 | ILA 9,599.00 | ILA 9,070.00 | 667.05K |