Dotstay S.P.A. DOT
MIL · Italien · Kommerzielle Dienstleistungen
€4,000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-30 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-29 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-28 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-25 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-24 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-23 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-22 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-21 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-18 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-17 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-16 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-15 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-14 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-11 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-10 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-09 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-08 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-07 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-04 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-03 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 6,00K |
| 2026-09-02 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-01 | €4,00 | +11,11 % | €4,00 | €4,00 | €4,00 | 1,50K |
| 2026-08-31 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-28 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-27 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-26 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-25 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-24 | €3,60 | -3,23 % | €3,60 | €3,60 | €3,60 | 39,00K |
| 2026-08-21 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-20 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-19 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-18 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-17 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-14 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 22,50K |
| 2026-08-13 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 37,50K |
| 2026-08-12 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-11 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-10 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-07 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 15,00K |
| 2026-08-06 | €3,72 | +1,64 % | €3,72 | €3,72 | €3,72 | 13,50K |
| 2026-08-05 | €3,66 | -1,08 % | €3,66 | €3,66 | €3,66 | 21,00K |
| 2026-08-04 | €3,70 | +6,32 % | €3,70 | €3,70 | €3,70 | 21,00K |
| 2026-08-03 | €3,48 | -0,57 % | €3,48 | €3,48 | €3,48 | 21,00K |
| 2026-07-31 | €3,50 | +6,06 % | €3,50 | €3,50 | €3,50 | 13,50K |
| 2026-07-30 | €3,30 | +7,84 % | €3,30 | €3,30 | €3,30 | 13,50K |
| 2026-07-29 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-07-28 | €3,06 | +2,00 % | €3,06 | €3,06 | €3,06 | 10,50K |
| 2026-07-27 | €3,00 | +3,45 % | €3,00 | €3,00 | €3,00 | 12,00K |
| 2026-07-24 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 10,50K |
| 2026-07-23 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-07-22 | €2,90 | +8,21 % | €2,90 | €2,90 | €2,90 | 19,50K |
| 2026-07-21 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-07-20 | €2,68 | +8,94 % | €2,68 | €2,68 | €2,68 | 16,50K |
| 2026-07-17 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-16 | €2,46 | +8,85 % | €2,46 | €2,46 | €2,46 | 21,00K |
| 2026-07-15 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-14 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-13 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-10 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-09 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-08 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-07 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-06 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-03 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-02 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-01 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-30 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-29 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-26 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-25 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-24 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-23 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-22 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-19 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-18 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-17 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-16 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-15 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-12 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-11 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-10 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-09 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-08 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-05 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-04 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-03 | €2,26 | +1,80 % | €2,26 | €2,26 | €2,26 | 1,50K |
| 2026-06-02 | €2,22 | +6,73 % | €2,22 | €2,22 | €2,22 | 1,50K |
| 2026-06-01 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-05-29 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |