Dotstay S.P.A. DOT
MIL · Italy · Commercial Services
€4.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-29 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-28 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-25 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-24 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-23 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-22 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-21 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-18 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-17 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-16 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-15 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-14 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-11 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-10 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-09 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-08 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-07 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-04 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-03 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 6.00K |
| 2026-09-02 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-01 | €4.00 | +11.11% | €4.00 | €4.00 | €4.00 | 1.50K |
| 2026-08-31 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-28 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-27 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-26 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-25 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-24 | €3.60 | -3.23% | €3.60 | €3.60 | €3.60 | 39.00K |
| 2026-08-21 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-20 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-19 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-18 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-17 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-14 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 22.50K |
| 2026-08-13 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 37.50K |
| 2026-08-12 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-11 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-10 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-07 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 15.00K |
| 2026-08-06 | €3.72 | +1.64% | €3.72 | €3.72 | €3.72 | 13.50K |
| 2026-08-05 | €3.66 | -1.08% | €3.66 | €3.66 | €3.66 | 21.00K |
| 2026-08-04 | €3.70 | +6.32% | €3.70 | €3.70 | €3.70 | 21.00K |
| 2026-08-03 | €3.48 | -0.57% | €3.48 | €3.48 | €3.48 | 21.00K |
| 2026-07-31 | €3.50 | +6.06% | €3.50 | €3.50 | €3.50 | 13.50K |
| 2026-07-30 | €3.30 | +7.84% | €3.30 | €3.30 | €3.30 | 13.50K |
| 2026-07-29 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-07-28 | €3.06 | +2.00% | €3.06 | €3.06 | €3.06 | 10.50K |
| 2026-07-27 | €3.00 | +3.45% | €3.00 | €3.00 | €3.00 | 12.00K |
| 2026-07-24 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 10.50K |
| 2026-07-23 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-07-22 | €2.90 | +8.21% | €2.90 | €2.90 | €2.90 | 19.50K |
| 2026-07-21 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-07-20 | €2.68 | +8.94% | €2.68 | €2.68 | €2.68 | 16.50K |
| 2026-07-17 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-07-16 | €2.46 | +8.85% | €2.46 | €2.46 | €2.46 | 21.00K |
| 2026-07-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-14 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-13 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-10 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-09 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-08 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-07 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-06 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-03 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-02 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-01 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-30 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-29 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-26 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-25 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-24 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-23 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-22 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-19 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-18 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-16 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-12 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-11 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-10 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-09 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-08 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-05 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-04 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-03 | €2.26 | +1.80% | €2.26 | €2.26 | €2.26 | 1.50K |
| 2026-06-02 | €2.22 | +6.73% | €2.22 | €2.22 | €2.22 | 1.50K |
| 2026-06-01 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-05-29 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-05-28 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |