Roman DBDR Acquisition Corp. II DRDB
NASDAQ · Vereinigte Staaten · Finanzen
$10,730,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 3,20K |
| 2026-10-01 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 59,30K |
| 2026-09-30 | $10,73 | +0,28 % | $10,70 | $10,73 | $10,70 | 1,30K |
| 2026-09-29 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-09-28 | $10,70 | -0,09 % | $10,70 | $10,70 | $10,70 | 200 |
| 2026-09-25 | $10,71 | 0,00 % | $10,72 | $10,72 | $10,71 | 5,40K |
| 2026-09-24 | $10,71 | -0,09 % | $10,72 | $10,73 | $10,71 | 70,00K |
| 2026-09-23 | $10,72 | +0,37 % | $10,72 | $10,72 | $10,72 | 300 |
| 2026-09-22 | $10,68 | 0,00 % | $10,69 | $10,69 | $10,68 | 7,30K |
| 2026-09-21 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-18 | $10,68 | +0,09 % | $10,67 | $10,68 | $10,67 | 300 |
| 2026-09-17 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-09-16 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-09-15 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-09-14 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 500 |
| 2026-09-11 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-09-10 | $10,67 | +0,09 % | $10,66 | $10,67 | $10,66 | 10,70K |
| 2026-09-09 | $10,66 | -0,19 % | $10,66 | $10,66 | $10,66 | 900 |
| 2026-09-08 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-04 | $10,68 | +0,09 % | $10,68 | $10,68 | $10,68 | 100,50K |
| 2026-09-03 | $10,67 | +0,09 % | $10,67 | $10,67 | $10,67 | 50,00K |
| 2026-09-02 | $10,66 | 0,00 % | $10,68 | $10,68 | $10,66 | 10,10K |
| 2026-09-01 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 0 |
| 2026-08-31 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 0 |
| 2026-08-28 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 5,30K |
| 2026-08-27 | $10,66 | +0,19 % | $10,66 | $10,66 | $10,66 | 1,50K |
| 2026-08-26 | $10,64 | -0,19 % | $10,64 | $10,64 | $10,64 | 200 |
| 2026-08-25 | $10,66 | +0,19 % | $10,66 | $10,66 | $10,66 | 600 |
| 2026-08-24 | $10,64 | 0,00 % | $10,64 | $10,66 | $10,64 | 26,20K |
| 2026-08-21 | $10,64 | +0,19 % | $10,63 | $10,66 | $10,62 | 38,20K |
| 2026-08-20 | $10,62 | -0,28 % | $10,62 | $10,62 | $10,62 | 800 |
| 2026-08-19 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-08-18 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-08-17 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-08-14 | $10,65 | +0,09 % | $10,65 | $10,65 | $10,65 | 200 |
| 2026-08-13 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,64 | 8,70K |
| 2026-08-12 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,64 | 0 |
| 2026-08-11 | $10,64 | -0,09 % | $10,65 | $10,65 | $10,64 | 1,00K |
| 2026-08-10 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 900 |
| 2026-08-07 | $10,65 | +0,09 % | $10,65 | $10,65 | $10,63 | 976,50K |
| 2026-08-06 | $10,64 | +0,47 % | $10,64 | $10,64 | $10,64 | 300 |
| 2026-08-05 | $10,59 | 0,00 % | $10,59 | $10,59 | $10,59 | 0 |
| 2026-08-04 | $10,59 | -0,42 % | $10,65 | $10,65 | $10,59 | 3,50K |
| 2026-08-03 | $10,64 | +0,14 % | $10,59 | $10,64 | $10,59 | 900 |
| 2026-07-31 | $10,62 | +0,09 % | $10,62 | $10,62 | $10,62 | 200 |
| 2026-07-30 | $10,61 | 0,00 % | $10,60 | $10,61 | $10,60 | 169,40K |
| 2026-07-29 | $10,61 | 0,00 % | $10,61 | $10,61 | $10,61 | 0 |
| 2026-07-28 | $10,61 | +0,19 % | $10,60 | $10,61 | $10,60 | 140,30K |
| 2026-07-27 | $10,59 | +0,05 % | $10,59 | $10,59 | $10,59 | 10,90K |
| 2026-07-24 | $10,59 | +0,05 % | $10,59 | $10,59 | $10,59 | 54,50K |
| 2026-07-23 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 62,30K |
| 2026-07-22 | $10,58 | 0,00 % | $10,60 | $10,60 | $10,58 | 200 |
| 2026-07-21 | $10,58 | 0,00 % | $10,58 | $10,59 | $10,58 | 700 |
| 2026-07-20 | $10,58 | +0,09 % | $10,58 | $10,58 | $10,58 | 3,20K |
| 2026-07-17 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,57 | 300 |
| 2026-07-16 | $10,57 | -0,02 % | $10,57 | $10,57 | $10,56 | 154,20K |
| 2026-07-15 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,57 | 0 |
| 2026-07-14 | $10,57 | -0,08 % | $10,57 | $10,57 | $10,57 | 2,20K |
| 2026-07-13 | $10,58 | +0,09 % | $10,58 | $10,58 | $10,57 | 186,30K |
| 2026-07-10 | $10,57 | +0,01 % | $10,57 | $10,57 | $10,57 | 8,90K |
| 2026-07-09 | $10,57 | +0,09 % | $10,57 | $10,57 | $10,57 | 200 |
| 2026-07-08 | $10,56 | 0,00 % | $10,56 | $10,56 | $10,56 | 1,00K |
| 2026-07-07 | $10,56 | 0,00 % | $10,56 | $10,56 | $10,56 | 31,40K |
| 2026-07-06 | $10,56 | +0,09 % | $10,55 | $10,56 | $10,55 | 8,90K |
| 2026-07-02 | $10,55 | +0,11 % | $10,53 | $10,55 | $10,52 | 83,10K |
| 2026-07-01 | $10,54 | +0,03 % | $10,53 | $10,54 | $10,53 | 27,90K |
| 2026-06-30 | $10,53 | +0,05 % | $10,53 | $10,53 | $10,52 | 71,20K |
| 2026-06-29 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,52 | 68,40K |
| 2026-06-26 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 32,90K |
| 2026-06-25 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 35,50K |
| 2026-06-24 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 683,10K |
| 2026-06-23 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 61,10K |
| 2026-06-22 | $10,53 | +0,10 % | $10,53 | $10,53 | $10,51 | 50,40K |
| 2026-06-18 | $10,52 | -0,06 % | $10,52 | $10,52 | $10,52 | 52,50K |
| 2026-06-17 | $10,53 | +0,06 % | $10,52 | $10,53 | $10,52 | 26,30K |
| 2026-06-16 | $10,52 | 0,00 % | $10,52 | $10,53 | $10,51 | 140,80K |
| 2026-06-15 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,51 | 89,00K |
| 2026-06-12 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,51 | 97,40K |
| 2026-06-11 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 47,20K |
| 2026-06-10 | $10,52 | -0,09 % | $10,52 | $10,53 | $10,52 | 79,30K |
| 2026-06-09 | $10,53 | -0,09 % | $10,53 | $10,53 | $10,52 | 57,80K |
| 2026-06-08 | $10,54 | 0,00 % | $10,53 | $10,54 | $10,51 | 48,80K |
| 2026-06-05 | $10,54 | +0,19 % | $10,52 | $10,54 | $10,52 | 100,20K |
| 2026-06-04 | $10,52 | -0,09 % | $10,53 | $10,53 | $10,52 | 133,90K |
| 2026-06-03 | $10,53 | -0,28 % | $10,53 | $10,56 | $10,53 | 45,70K |
| 2026-06-02 | $10,56 | +0,38 % | $10,52 | $10,56 | $10,52 | 89,40K |
| 2026-06-01 | $10,52 | 0,00 % | $10,52 | $10,53 | $10,52 | 42,40K |
| 2026-05-29 | $10,52 | 0,00 % | $10,52 | $10,53 | $10,52 | 96,80K |
| 2026-05-28 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 59,40K |
| 2026-05-27 | $10,52 | +0,05 % | $10,51 | $10,52 | $10,50 | 314,30K |