Roman DBDR Acquisition Corp. II DRDB
NASDAQ · United States · Finance
$10.730.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 3.20K |
| 2026-10-01 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 59.30K |
| 2026-09-30 | $10.73 | +0.28% | $10.70 | $10.73 | $10.70 | 1.30K |
| 2026-09-29 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-09-28 | $10.70 | -0.09% | $10.70 | $10.70 | $10.70 | 200 |
| 2026-09-25 | $10.71 | 0.00% | $10.72 | $10.72 | $10.71 | 5.40K |
| 2026-09-24 | $10.71 | -0.09% | $10.72 | $10.73 | $10.71 | 70.00K |
| 2026-09-23 | $10.72 | +0.37% | $10.72 | $10.72 | $10.72 | 300 |
| 2026-09-22 | $10.68 | 0.00% | $10.69 | $10.69 | $10.68 | 7.30K |
| 2026-09-21 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-18 | $10.68 | +0.09% | $10.67 | $10.68 | $10.67 | 300 |
| 2026-09-17 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-09-16 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-09-15 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-09-14 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 500 |
| 2026-09-11 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-09-10 | $10.67 | +0.09% | $10.66 | $10.67 | $10.66 | 10.70K |
| 2026-09-09 | $10.66 | -0.19% | $10.66 | $10.66 | $10.66 | 900 |
| 2026-09-08 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-04 | $10.68 | +0.09% | $10.68 | $10.68 | $10.68 | 100.50K |
| 2026-09-03 | $10.67 | +0.09% | $10.67 | $10.67 | $10.67 | 50.00K |
| 2026-09-02 | $10.66 | 0.00% | $10.68 | $10.68 | $10.66 | 10.10K |
| 2026-09-01 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-08-31 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-08-28 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 5.30K |
| 2026-08-27 | $10.66 | +0.19% | $10.66 | $10.66 | $10.66 | 1.50K |
| 2026-08-26 | $10.64 | -0.19% | $10.64 | $10.64 | $10.64 | 200 |
| 2026-08-25 | $10.66 | +0.19% | $10.66 | $10.66 | $10.66 | 600 |
| 2026-08-24 | $10.64 | 0.00% | $10.64 | $10.66 | $10.64 | 26.20K |
| 2026-08-21 | $10.64 | +0.19% | $10.63 | $10.66 | $10.62 | 38.20K |
| 2026-08-20 | $10.62 | -0.28% | $10.62 | $10.62 | $10.62 | 800 |
| 2026-08-19 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-08-18 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-08-17 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-08-14 | $10.65 | +0.09% | $10.65 | $10.65 | $10.65 | 200 |
| 2026-08-13 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 8.70K |
| 2026-08-12 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-08-11 | $10.64 | -0.09% | $10.65 | $10.65 | $10.64 | 1.00K |
| 2026-08-10 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 900 |
| 2026-08-07 | $10.65 | +0.09% | $10.65 | $10.65 | $10.63 | 976.50K |
| 2026-08-06 | $10.64 | +0.47% | $10.64 | $10.64 | $10.64 | 300 |
| 2026-08-05 | $10.59 | 0.00% | $10.59 | $10.59 | $10.59 | 0 |
| 2026-08-04 | $10.59 | -0.42% | $10.65 | $10.65 | $10.59 | 3.50K |
| 2026-08-03 | $10.64 | +0.14% | $10.59 | $10.64 | $10.59 | 900 |
| 2026-07-31 | $10.62 | +0.09% | $10.62 | $10.62 | $10.62 | 200 |
| 2026-07-30 | $10.61 | 0.00% | $10.60 | $10.61 | $10.60 | 169.40K |
| 2026-07-29 | $10.61 | 0.00% | $10.61 | $10.61 | $10.61 | 0 |
| 2026-07-28 | $10.61 | +0.19% | $10.60 | $10.61 | $10.60 | 140.30K |
| 2026-07-27 | $10.59 | +0.05% | $10.59 | $10.59 | $10.59 | 10.90K |
| 2026-07-24 | $10.59 | +0.05% | $10.59 | $10.59 | $10.59 | 54.50K |
| 2026-07-23 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 62.30K |
| 2026-07-22 | $10.58 | 0.00% | $10.60 | $10.60 | $10.58 | 200 |
| 2026-07-21 | $10.58 | 0.00% | $10.58 | $10.59 | $10.58 | 700 |
| 2026-07-20 | $10.58 | +0.09% | $10.58 | $10.58 | $10.58 | 3.20K |
| 2026-07-17 | $10.57 | 0.00% | $10.57 | $10.57 | $10.57 | 300 |
| 2026-07-16 | $10.57 | -0.02% | $10.57 | $10.57 | $10.56 | 154.20K |
| 2026-07-15 | $10.57 | 0.00% | $10.57 | $10.57 | $10.57 | 0 |
| 2026-07-14 | $10.57 | -0.08% | $10.57 | $10.57 | $10.57 | 2.20K |
| 2026-07-13 | $10.58 | +0.09% | $10.58 | $10.58 | $10.57 | 186.30K |
| 2026-07-10 | $10.57 | +0.01% | $10.57 | $10.57 | $10.57 | 8.90K |
| 2026-07-09 | $10.57 | +0.09% | $10.57 | $10.57 | $10.57 | 200 |
| 2026-07-08 | $10.56 | 0.00% | $10.56 | $10.56 | $10.56 | 1.00K |
| 2026-07-07 | $10.56 | 0.00% | $10.56 | $10.56 | $10.56 | 31.40K |
| 2026-07-06 | $10.56 | +0.09% | $10.55 | $10.56 | $10.55 | 8.90K |
| 2026-07-02 | $10.55 | +0.11% | $10.53 | $10.55 | $10.52 | 83.10K |
| 2026-07-01 | $10.54 | +0.03% | $10.53 | $10.54 | $10.53 | 27.90K |
| 2026-06-30 | $10.53 | +0.05% | $10.53 | $10.53 | $10.52 | 71.20K |
| 2026-06-29 | $10.53 | 0.00% | $10.53 | $10.53 | $10.52 | 68.40K |
| 2026-06-26 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 32.90K |
| 2026-06-25 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 35.50K |
| 2026-06-24 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 683.10K |
| 2026-06-23 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 61.10K |
| 2026-06-22 | $10.53 | +0.10% | $10.53 | $10.53 | $10.51 | 50.40K |
| 2026-06-18 | $10.52 | -0.06% | $10.52 | $10.52 | $10.52 | 52.50K |
| 2026-06-17 | $10.53 | +0.06% | $10.52 | $10.53 | $10.52 | 26.30K |
| 2026-06-16 | $10.52 | 0.00% | $10.52 | $10.53 | $10.51 | 140.80K |
| 2026-06-15 | $10.52 | 0.00% | $10.52 | $10.52 | $10.51 | 89.00K |
| 2026-06-12 | $10.52 | 0.00% | $10.52 | $10.52 | $10.51 | 97.40K |
| 2026-06-11 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 47.20K |
| 2026-06-10 | $10.52 | -0.09% | $10.52 | $10.53 | $10.52 | 79.30K |
| 2026-06-09 | $10.53 | -0.09% | $10.53 | $10.53 | $10.52 | 57.80K |
| 2026-06-08 | $10.54 | 0.00% | $10.53 | $10.54 | $10.51 | 48.80K |
| 2026-06-05 | $10.54 | +0.19% | $10.52 | $10.54 | $10.52 | 100.20K |
| 2026-06-04 | $10.52 | -0.09% | $10.53 | $10.53 | $10.52 | 133.90K |
| 2026-06-03 | $10.53 | -0.28% | $10.53 | $10.56 | $10.53 | 45.70K |
| 2026-06-02 | $10.56 | +0.38% | $10.52 | $10.56 | $10.52 | 89.40K |
| 2026-06-01 | $10.52 | 0.00% | $10.52 | $10.53 | $10.52 | 42.40K |
| 2026-05-29 | $10.52 | 0.00% | $10.52 | $10.53 | $10.52 | 96.80K |
| 2026-05-28 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 59.40K |
| 2026-05-27 | $10.52 | +0.05% | $10.51 | $10.52 | $10.50 | 314.30K |