Alpha Tau Medical Ltd DRTS
TASE · Israel · Gesundheitstechnologie
ILA 4.641,00+6,00 (+0,13 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.635,00 | -1,82 % | ILA 4.721,00 | ILA 4.721,00 | ILA 4.604,00 | 1,65K |
| 2026-09-29 | ILA 4.721,00 | +6,62 % | ILA 4.428,00 | ILA 4.899,00 | ILA 4.694,00 | 619 |
| 2026-09-28 | ILA 4.428,00 | +0,52 % | ILA 4.405,00 | ILA 4.450,00 | ILA 4.320,00 | 287 |
| 2026-09-25 | ILA 4.405,00 | 0,00 % | ILA 4.405,00 | ILA 4.405,00 | ILA 4.405,00 | 0 |
| 2026-09-24 | ILA 4.405,00 | -2,59 % | ILA 4.522,00 | ILA 4.599,00 | ILA 4.396,00 | 571 |
| 2026-09-23 | ILA 4.522,00 | -2,82 % | ILA 4.653,00 | ILA 4.670,00 | ILA 4.502,00 | 1,33K |
| 2026-09-22 | ILA 4.653,00 | -0,09 % | ILA 4.657,00 | ILA 4.670,00 | ILA 4.635,00 | 897 |
| 2026-09-21 | ILA 4.657,00 | 0,00 % | ILA 4.657,00 | ILA 4.657,00 | ILA 4.657,00 | 0 |
| 2026-09-18 | ILA 4.657,00 | 0,00 % | ILA 4.657,00 | ILA 4.657,00 | ILA 4.657,00 | 0 |
| 2026-09-17 | ILA 4.657,00 | +3,03 % | ILA 4.520,00 | ILA 4.734,00 | ILA 4.509,00 | 3,98K |
| 2026-09-16 | ILA 4.520,00 | +1,12 % | ILA 4.470,00 | ILA 4.569,00 | ILA 4.467,00 | 1,30K |
| 2026-09-15 | ILA 4.470,00 | +0,74 % | ILA 4.437,00 | ILA 4.500,00 | ILA 4.500,00 | 23 |
| 2026-09-14 | ILA 4.437,00 | +2,57 % | ILA 4.326,00 | ILA 4.628,00 | ILA 4.409,00 | 7,56K |
| 2026-09-11 | ILA 4.326,00 | 0,00 % | ILA 4.326,00 | ILA 4.326,00 | ILA 4.326,00 | 0 |
| 2026-09-10 | ILA 4.326,00 | -5,01 % | ILA 4.380,00 | ILA 4.545,00 | ILA 4.285,00 | 2,76K |
| 2026-09-09 | ILA 4.554,00 | +1,02 % | ILA 4.508,00 | ILA 4.640,00 | ILA 4.455,00 | 1,88K |
| 2026-09-08 | ILA 4.508,00 | -5,81 % | ILA 4.783,00 | ILA 4.783,00 | ILA 4.465,00 | 9,64K |
| 2026-09-07 | ILA 4.786,00 | +5,37 % | ILA 4.542,00 | ILA 4.787,00 | ILA 4.785,00 | 411 |
| 2026-09-04 | ILA 4.542,00 | -0,96 % | ILA 4.586,00 | ILA 4.580,00 | ILA 4.496,00 | 1,66K |
| 2026-09-03 | ILA 4.586,00 | +2,73 % | ILA 4.380,00 | ILA 4.650,00 | ILA 4.380,00 | 2,35K |
| 2026-09-02 | ILA 4.464,00 | +4,30 % | ILA 4.280,00 | ILA 4.498,00 | ILA 4.280,00 | 478 |
| 2026-09-01 | ILA 4.280,00 | -5,27 % | ILA 4.380,00 | ILA 4.650,00 | ILA 4.150,00 | 10,96K |
| 2026-08-31 | ILA 4.518,00 | +0,62 % | ILA 4.490,00 | ILA 4.580,00 | ILA 4.385,00 | 5,80K |
| 2026-08-28 | ILA 4.490,00 | 0,00 % | ILA 4.490,00 | ILA 4.490,00 | ILA 4.490,00 | 0 |
| 2026-08-27 | ILA 4.490,00 | +1,86 % | ILA 4.408,00 | ILA 4.510,00 | ILA 4.411,00 | 268 |
| 2026-08-26 | ILA 4.408,00 | -0,20 % | ILA 4.417,00 | ILA 4.495,00 | ILA 4.358,00 | 1,47K |
| 2026-08-25 | ILA 4.417,00 | -2,28 % | ILA 4.520,00 | ILA 4.521,00 | ILA 4.410,00 | 4,44K |
| 2026-08-24 | ILA 4.520,00 | +1,25 % | ILA 4.464,00 | ILA 4.799,00 | ILA 4.500,00 | 21,63K |
| 2026-08-21 | ILA 4.464,00 | +3,69 % | ILA 4.305,00 | ILA 4.479,00 | ILA 4.296,00 | 1,29K |
| 2026-08-20 | ILA 4.305,00 | +3,19 % | ILA 4.172,00 | ILA 4.504,00 | ILA 4.260,00 | 3,08K |
| 2026-08-19 | ILA 4.172,00 | +0,22 % | ILA 4.163,00 | ILA 4.180,00 | ILA 4.169,00 | 683 |
| 2026-08-18 | ILA 4.163,00 | -2,48 % | ILA 4.269,00 | ILA 4.269,00 | ILA 4.150,00 | 1,26K |
| 2026-08-17 | ILA 4.269,00 | -5,78 % | ILA 4.531,00 | ILA 4.531,00 | ILA 4.269,00 | 5,49K |
| 2026-08-14 | ILA 4.531,00 | +2,95 % | ILA 4.401,00 | ILA 4.532,00 | ILA 4.401,00 | 1,41K |
| 2026-08-13 | ILA 4.401,00 | — | ILA 4.400,00 | ILA 4.800,00 | ILA 4.305,00 | 17,83K |