Alpha Tau Medical Ltd DRTS
TASE · Israel · Health Technology
ILA 4,641.00+6.00 (+0.13%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,641.00 | +0.13% | ILA 4,635.00 | ILA 4,977.00 | ILA 4,632.00 | 2.82K |
| 2026-09-30 | ILA 4,635.00 | -1.82% | ILA 4,721.00 | ILA 4,721.00 | ILA 4,604.00 | 1.65K |
| 2026-09-29 | ILA 4,721.00 | +6.62% | ILA 4,428.00 | ILA 4,899.00 | ILA 4,694.00 | 619 |
| 2026-09-28 | ILA 4,428.00 | +0.52% | ILA 4,405.00 | ILA 4,450.00 | ILA 4,320.00 | 287 |
| 2026-09-25 | ILA 4,405.00 | 0.00% | ILA 4,405.00 | ILA 4,405.00 | ILA 4,405.00 | 0 |
| 2026-09-24 | ILA 4,405.00 | -2.59% | ILA 4,522.00 | ILA 4,599.00 | ILA 4,396.00 | 571 |
| 2026-09-23 | ILA 4,522.00 | -2.82% | ILA 4,653.00 | ILA 4,670.00 | ILA 4,502.00 | 1.33K |
| 2026-09-22 | ILA 4,653.00 | -0.09% | ILA 4,657.00 | ILA 4,670.00 | ILA 4,635.00 | 897 |
| 2026-09-21 | ILA 4,657.00 | 0.00% | ILA 4,657.00 | ILA 4,657.00 | ILA 4,657.00 | 0 |
| 2026-09-18 | ILA 4,657.00 | 0.00% | ILA 4,657.00 | ILA 4,657.00 | ILA 4,657.00 | 0 |
| 2026-09-17 | ILA 4,657.00 | +3.03% | ILA 4,520.00 | ILA 4,734.00 | ILA 4,509.00 | 3.98K |
| 2026-09-16 | ILA 4,520.00 | +1.12% | ILA 4,470.00 | ILA 4,569.00 | ILA 4,467.00 | 1.30K |
| 2026-09-15 | ILA 4,470.00 | +0.74% | ILA 4,437.00 | ILA 4,500.00 | ILA 4,500.00 | 23 |
| 2026-09-14 | ILA 4,437.00 | +2.57% | ILA 4,326.00 | ILA 4,628.00 | ILA 4,409.00 | 7.56K |
| 2026-09-11 | ILA 4,326.00 | 0.00% | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 0 |
| 2026-09-10 | ILA 4,326.00 | -5.01% | ILA 4,380.00 | ILA 4,545.00 | ILA 4,285.00 | 2.76K |
| 2026-09-09 | ILA 4,554.00 | +1.02% | ILA 4,508.00 | ILA 4,640.00 | ILA 4,455.00 | 1.88K |
| 2026-09-08 | ILA 4,508.00 | -5.81% | ILA 4,783.00 | ILA 4,783.00 | ILA 4,465.00 | 9.64K |
| 2026-09-07 | ILA 4,786.00 | +5.37% | ILA 4,542.00 | ILA 4,787.00 | ILA 4,785.00 | 411 |
| 2026-09-04 | ILA 4,542.00 | -0.96% | ILA 4,586.00 | ILA 4,580.00 | ILA 4,496.00 | 1.66K |
| 2026-09-03 | ILA 4,586.00 | +2.73% | ILA 4,380.00 | ILA 4,650.00 | ILA 4,380.00 | 2.35K |
| 2026-09-02 | ILA 4,464.00 | +4.30% | ILA 4,280.00 | ILA 4,498.00 | ILA 4,280.00 | 478 |
| 2026-09-01 | ILA 4,280.00 | -5.27% | ILA 4,380.00 | ILA 4,650.00 | ILA 4,150.00 | 10.96K |
| 2026-08-31 | ILA 4,518.00 | +0.62% | ILA 4,490.00 | ILA 4,580.00 | ILA 4,385.00 | 5.80K |
| 2026-08-28 | ILA 4,490.00 | 0.00% | ILA 4,490.00 | ILA 4,490.00 | ILA 4,490.00 | 0 |
| 2026-08-27 | ILA 4,490.00 | +1.86% | ILA 4,408.00 | ILA 4,510.00 | ILA 4,411.00 | 268 |
| 2026-08-26 | ILA 4,408.00 | -0.20% | ILA 4,417.00 | ILA 4,495.00 | ILA 4,358.00 | 1.47K |
| 2026-08-25 | ILA 4,417.00 | -2.28% | ILA 4,520.00 | ILA 4,521.00 | ILA 4,410.00 | 4.44K |
| 2026-08-24 | ILA 4,520.00 | +1.25% | ILA 4,464.00 | ILA 4,799.00 | ILA 4,500.00 | 21.63K |
| 2026-08-21 | ILA 4,464.00 | +3.69% | ILA 4,305.00 | ILA 4,479.00 | ILA 4,296.00 | 1.29K |
| 2026-08-20 | ILA 4,305.00 | +3.19% | ILA 4,172.00 | ILA 4,504.00 | ILA 4,260.00 | 3.08K |
| 2026-08-19 | ILA 4,172.00 | +0.22% | ILA 4,163.00 | ILA 4,180.00 | ILA 4,169.00 | 683 |
| 2026-08-18 | ILA 4,163.00 | -2.48% | ILA 4,269.00 | ILA 4,269.00 | ILA 4,150.00 | 1.26K |
| 2026-08-17 | ILA 4,269.00 | -5.78% | ILA 4,531.00 | ILA 4,531.00 | ILA 4,269.00 | 5.49K |
| 2026-08-14 | ILA 4,531.00 | +2.95% | ILA 4,401.00 | ILA 4,532.00 | ILA 4,401.00 | 1.41K |
| 2026-08-13 | ILA 4,401.00 | — | ILA 4,400.00 | ILA 4,800.00 | ILA 4,305.00 | 17.83K |