Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,80 | +4,35 % | ₺4,55 | ₺4,84 | ₺4,55 | 1,82M |
| 2026-09-30 | ₺4,60 | +4,55 % | ₺4,53 | ₺4,70 | ₺4,41 | 3,35M |
| 2026-09-29 | ₺4,40 | -2,22 % | ₺4,41 | ₺4,53 | ₺4,30 | 1,35M |
| 2026-09-28 | ₺4,50 | -4,26 % | ₺4,61 | ₺4,72 | ₺4,50 | 2,35M |
| 2026-09-25 | ₺4,70 | +1,08 % | ₺4,65 | ₺4,74 | ₺4,59 | 2,23M |
| 2026-09-24 | ₺4,65 | +0,65 % | ₺4,72 | ₺4,73 | ₺4,58 | 3,62M |
| 2026-09-23 | ₺4,62 | -1,07 % | ₺4,70 | ₺4,74 | ₺4,55 | 2,35M |
| 2026-09-22 | ₺4,67 | +9,88 % | ₺4,06 | ₺4,67 | ₺4,06 | 4,43M |
| 2026-09-21 | ₺4,25 | -9,57 % | ₺4,71 | ₺4,71 | ₺4,23 | 4,59M |
| 2026-09-18 | ₺4,70 | -5,62 % | ₺4,98 | ₺5,00 | ₺4,69 | 4,01M |
| 2026-09-17 | ₺4,98 | -0,40 % | ₺4,97 | ₺5,15 | ₺4,91 | 3,39M |
| 2026-09-16 | ₺5,00 | -2,91 % | ₺5,16 | ₺5,20 | ₺4,95 | 3,52M |
| 2026-09-15 | ₺5,15 | -0,77 % | ₺5,19 | ₺5,20 | ₺5,03 | 3,55M |
| 2026-09-14 | ₺5,19 | -0,19 % | ₺5,24 | ₺5,31 | ₺5,13 | 1,80M |
| 2026-09-11 | ₺5,20 | 0,00 % | ₺5,20 | ₺5,24 | ₺5,15 | 1,40M |
| 2026-09-10 | ₺5,20 | +0,97 % | ₺5,20 | ₺5,20 | ₺5,10 | 1,86M |
| 2026-09-09 | ₺5,15 | -0,77 % | ₺5,13 | ₺5,24 | ₺5,13 | 1,04M |
| 2026-09-08 | ₺5,19 | +1,76 % | ₺5,10 | ₺5,19 | ₺5,06 | 1,81M |
| 2026-09-07 | ₺5,10 | +2,00 % | ₺5,00 | ₺5,11 | ₺5,00 | 2,21M |
| 2026-09-04 | ₺5,00 | +1,01 % | ₺4,98 | ₺5,03 | ₺4,93 | 671,88K |
| 2026-09-03 | ₺4,95 | -2,94 % | ₺5,10 | ₺5,10 | ₺4,91 | 1,20M |
| 2026-09-02 | ₺5,10 | +2,41 % | ₺5,01 | ₺5,10 | ₺4,94 | 2,43M |
| 2026-09-01 | ₺4,98 | -0,40 % | ₺5,00 | ₺5,09 | ₺4,93 | 1,19M |
| 2026-08-31 | ₺5,00 | -1,96 % | ₺5,10 | ₺5,10 | ₺4,95 | 1,84M |
| 2026-08-28 | ₺5,10 | +5,59 % | ₺4,81 | ₺5,27 | ₺4,81 | 9,49M |
| 2026-08-27 | ₺4,83 | -0,82 % | ₺4,87 | ₺4,92 | ₺4,82 | 582,86K |
| 2026-08-26 | ₺4,87 | -1,02 % | ₺4,92 | ₺4,97 | ₺4,85 | 1,88M |
| 2026-08-25 | ₺4,92 | -1,99 % | ₺5,02 | ₺5,08 | ₺4,91 | 1,65M |
| 2026-08-24 | ₺5,02 | +0,80 % | ₺4,98 | ₺5,11 | ₺4,96 | 1,78M |
| 2026-08-21 | ₺4,98 | -0,40 % | ₺5,02 | ₺5,03 | ₺4,98 | 865,67K |
| 2026-08-20 | ₺5,00 | -2,34 % | ₺5,16 | ₺5,16 | ₺4,91 | 3,88M |
| 2026-08-19 | ₺5,12 | 0,00 % | ₺5,14 | ₺5,15 | ₺5,11 | 2,41M |
| 2026-08-18 | ₺5,12 | -0,58 % | ₺5,12 | ₺5,20 | ₺5,12 | 1,41M |
| 2026-08-17 | ₺5,15 | 0,00 % | ₺5,17 | ₺5,20 | ₺5,12 | 1,19M |
| 2026-08-14 | ₺5,15 | +1,78 % | ₺5,10 | ₺5,16 | ₺5,10 | 1,41M |
| 2026-08-13 | ₺5,06 | +0,20 % | ₺5,07 | ₺5,19 | ₺5,06 | 3,26M |
| 2026-08-12 | ₺5,05 | -0,98 % | ₺5,10 | ₺5,13 | ₺5,04 | 2,77M |
| 2026-08-11 | ₺5,10 | +1,80 % | ₺5,01 | ₺5,10 | ₺4,96 | 1,73M |
| 2026-08-10 | ₺5,01 | -0,40 % | ₺5,05 | ₺5,13 | ₺4,97 | 1,48M |
| 2026-08-07 | ₺5,03 | 0,00 % | ₺5,05 | ₺5,10 | ₺4,97 | 2,24M |
| 2026-08-06 | ₺5,03 | -1,37 % | ₺5,15 | ₺5,15 | ₺5,02 | 1,02M |
| 2026-08-05 | ₺5,10 | +2,00 % | ₺5,00 | ₺5,20 | ₺4,99 | 1,99M |
| 2026-08-04 | ₺5,00 | 0,00 % | ₺4,99 | ₺5,03 | ₺4,95 | 2,64M |
| 2026-08-03 | ₺5,00 | +1,01 % | ₺4,91 | ₺5,00 | ₺4,90 | 3,38M |
| 2026-07-31 | ₺4,95 | +4,87 % | ₺4,72 | ₺4,95 | ₺4,72 | 2,53M |
| 2026-07-30 | ₺4,72 | +0,43 % | ₺4,72 | ₺4,93 | ₺4,71 | 1,54M |
| 2026-07-29 | ₺4,70 | -6,56 % | ₺5,00 | ₺5,01 | ₺4,55 | 3,24M |
| 2026-07-28 | ₺5,03 | +0,40 % | ₺5,01 | ₺5,08 | ₺5,01 | 1,94M |
| 2026-07-27 | ₺5,01 | 0,00 % | ₺5,02 | ₺5,12 | ₺5,01 | 2,60M |
| 2026-07-24 | ₺5,01 | -4,93 % | ₺5,33 | ₺5,34 | ₺5,01 | 3,57M |
| 2026-07-23 | ₺5,27 | +3,94 % | ₺5,07 | ₺5,34 | ₺5,07 | 5,04M |
| 2026-07-22 | ₺5,07 | -1,36 % | ₺5,26 | ₺5,26 | ₺5,01 | 1,11M |
| 2026-07-21 | ₺5,14 | +0,39 % | ₺5,06 | ₺5,14 | ₺5,06 | 612,26K |
| 2026-07-20 | ₺5,12 | -0,39 % | ₺5,12 | ₺5,24 | ₺5,10 | 1,29M |
| 2026-07-17 | ₺5,14 | +1,78 % | ₺5,09 | ₺5,28 | ₺5,01 | 3,89M |
| 2026-07-16 | ₺5,05 | 0,00 % | ₺5,08 | ₺5,08 | ₺4,99 | 863,11K |
| 2026-07-14 | ₺5,05 | +0,80 % | ₺5,01 | ₺5,23 | ₺5,00 | 3,55M |
| 2026-07-13 | ₺5,01 | -0,40 % | ₺5,03 | ₺5,05 | ₺5,00 | 809,89K |
| 2026-07-10 | ₺5,03 | +0,60 % | ₺5,00 | ₺5,07 | ₺5,00 | 705,93K |
| 2026-07-09 | ₺5,00 | 0,00 % | ₺5,03 | ₺5,06 | ₺4,98 | 1,20M |
| 2026-07-08 | ₺5,00 | -1,96 % | ₺5,10 | ₺5,12 | ₺4,98 | 3,10M |
| 2026-07-07 | ₺5,10 | 0,00 % | ₺5,10 | ₺5,14 | ₺5,08 | 1,42M |
| 2026-07-06 | ₺5,10 | 0,00 % | ₺5,12 | ₺5,17 | ₺5,09 | 3,07M |
| 2026-07-03 | ₺5,10 | -3,23 % | ₺5,20 | ₺5,36 | ₺5,10 | 3,14M |
| 2026-07-02 | ₺5,27 | +2,93 % | ₺5,13 | ₺5,32 | ₺5,10 | 3,51M |
| 2026-07-01 | ₺5,12 | -1,73 % | ₺5,21 | ₺5,27 | ₺5,07 | 3,88M |
| 2026-06-30 | ₺5,21 | 0,00 % | ₺5,22 | ₺5,40 | ₺5,20 | 3,96M |
| 2026-06-29 | ₺5,21 | -0,95 % | ₺5,35 | ₺5,35 | ₺5,20 | 1,96M |
| 2026-06-26 | ₺5,26 | +0,77 % | ₺5,24 | ₺5,29 | ₺5,13 | 1,76M |
| 2026-06-25 | ₺5,22 | +0,77 % | ₺5,25 | ₺5,26 | ₺5,19 | 933,81K |
| 2026-06-24 | ₺5,18 | -0,38 % | ₺5,19 | ₺5,25 | ₺5,18 | 1,13M |
| 2026-06-23 | ₺5,20 | -2,62 % | ₺5,40 | ₺5,40 | ₺5,20 | 1,75M |
| 2026-06-22 | ₺5,34 | +1,14 % | ₺5,35 | ₺5,39 | ₺5,25 | 2,17M |
| 2026-06-19 | ₺5,28 | +0,19 % | ₺5,48 | ₺5,48 | ₺5,14 | 4,40M |
| 2026-06-18 | ₺5,27 | -4,18 % | ₺5,62 | ₺5,65 | ₺5,23 | 7,52M |
| 2026-06-17 | ₺5,50 | +3,77 % | ₺5,30 | ₺5,60 | ₺5,28 | 3,66M |
| 2026-06-16 | ₺5,30 | -0,38 % | ₺5,43 | ₺5,53 | ₺5,24 | 4,33M |
| 2026-06-15 | ₺5,32 | +2,31 % | ₺5,20 | ₺5,43 | ₺5,20 | 2,39M |
| 2026-06-12 | ₺5,20 | +0,97 % | ₺5,10 | ₺5,35 | ₺5,09 | 2,95M |
| 2026-06-11 | ₺5,15 | -4,63 % | ₺5,42 | ₺5,43 | ₺4,90 | 11,70M |
| 2026-06-10 | ₺5,40 | -1,28 % | ₺5,48 | ₺5,67 | ₺5,40 | 7,19M |
| 2026-06-09 | ₺5,47 | -0,91 % | ₺5,47 | ₺5,55 | ₺5,41 | 2,41M |
| 2026-06-08 | ₺5,52 | +2,22 % | ₺5,36 | ₺5,60 | ₺5,36 | 3,02M |
| 2026-06-05 | ₺5,40 | 0,00 % | ₺5,49 | ₺5,56 | ₺5,36 | 2,79M |
| 2026-06-04 | ₺5,40 | +1,31 % | ₺5,40 | ₺5,43 | ₺5,27 | 2,80M |
| 2026-06-03 | ₺5,33 | +0,19 % | ₺5,35 | ₺5,41 | ₺5,26 | 2,30M |
| 2026-06-02 | ₺5,32 | +2,31 % | ₺5,35 | ₺5,39 | ₺5,17 | 2,60M |
| 2026-06-01 | ₺5,20 | +1,56 % | ₺5,11 | ₺5,40 | ₺5,11 | 3,46M |
| 2026-05-29 | ₺5,12 | 0,00 % | ₺5,12 | ₺5,12 | ₺5,12 | 0 |
| 2026-05-28 | ₺5,12 | 0,00 % | ₺5,12 | ₺5,12 | ₺5,12 | 0 |