Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.80 | +4.35% | ₺4.55 | ₺4.84 | ₺4.55 | 2.12M |
| 2026-09-30 | ₺4.60 | +4.55% | ₺4.53 | ₺4.70 | ₺4.41 | 3.35M |
| 2026-09-29 | ₺4.40 | -2.22% | ₺4.41 | ₺4.53 | ₺4.30 | 1.35M |
| 2026-09-28 | ₺4.50 | -4.26% | ₺4.61 | ₺4.72 | ₺4.50 | 2.35M |
| 2026-09-25 | ₺4.70 | +1.08% | ₺4.65 | ₺4.74 | ₺4.59 | 2.23M |
| 2026-09-24 | ₺4.65 | +0.65% | ₺4.72 | ₺4.73 | ₺4.58 | 3.62M |
| 2026-09-23 | ₺4.62 | -1.07% | ₺4.70 | ₺4.74 | ₺4.55 | 2.35M |
| 2026-09-22 | ₺4.67 | +9.88% | ₺4.06 | ₺4.67 | ₺4.06 | 4.43M |
| 2026-09-21 | ₺4.25 | -9.57% | ₺4.71 | ₺4.71 | ₺4.23 | 4.59M |
| 2026-09-18 | ₺4.70 | -5.62% | ₺4.98 | ₺5.00 | ₺4.69 | 4.01M |
| 2026-09-17 | ₺4.98 | -0.40% | ₺4.97 | ₺5.15 | ₺4.91 | 3.39M |
| 2026-09-16 | ₺5.00 | -2.91% | ₺5.16 | ₺5.20 | ₺4.95 | 3.52M |
| 2026-09-15 | ₺5.15 | -0.77% | ₺5.19 | ₺5.20 | ₺5.03 | 3.55M |
| 2026-09-14 | ₺5.19 | -0.19% | ₺5.24 | ₺5.31 | ₺5.13 | 1.80M |
| 2026-09-11 | ₺5.20 | 0.00% | ₺5.20 | ₺5.24 | ₺5.15 | 1.40M |
| 2026-09-10 | ₺5.20 | +0.97% | ₺5.20 | ₺5.20 | ₺5.10 | 1.86M |
| 2026-09-09 | ₺5.15 | -0.77% | ₺5.13 | ₺5.24 | ₺5.13 | 1.04M |
| 2026-09-08 | ₺5.19 | +1.76% | ₺5.10 | ₺5.19 | ₺5.06 | 1.81M |
| 2026-09-07 | ₺5.10 | +2.00% | ₺5.00 | ₺5.11 | ₺5.00 | 2.21M |
| 2026-09-04 | ₺5.00 | +1.01% | ₺4.98 | ₺5.03 | ₺4.93 | 671.88K |
| 2026-09-03 | ₺4.95 | -2.94% | ₺5.10 | ₺5.10 | ₺4.91 | 1.20M |
| 2026-09-02 | ₺5.10 | +2.41% | ₺5.01 | ₺5.10 | ₺4.94 | 2.43M |
| 2026-09-01 | ₺4.98 | -0.40% | ₺5.00 | ₺5.09 | ₺4.93 | 1.19M |
| 2026-08-31 | ₺5.00 | -1.96% | ₺5.10 | ₺5.10 | ₺4.95 | 1.84M |
| 2026-08-28 | ₺5.10 | +5.59% | ₺4.81 | ₺5.27 | ₺4.81 | 9.49M |
| 2026-08-27 | ₺4.83 | -0.82% | ₺4.87 | ₺4.92 | ₺4.82 | 582.86K |
| 2026-08-26 | ₺4.87 | -1.02% | ₺4.92 | ₺4.97 | ₺4.85 | 1.88M |
| 2026-08-25 | ₺4.92 | -1.99% | ₺5.02 | ₺5.08 | ₺4.91 | 1.65M |
| 2026-08-24 | ₺5.02 | +0.80% | ₺4.98 | ₺5.11 | ₺4.96 | 1.78M |
| 2026-08-21 | ₺4.98 | -0.40% | ₺5.02 | ₺5.03 | ₺4.98 | 865.67K |
| 2026-08-20 | ₺5.00 | -2.34% | ₺5.16 | ₺5.16 | ₺4.91 | 3.88M |
| 2026-08-19 | ₺5.12 | 0.00% | ₺5.14 | ₺5.15 | ₺5.11 | 2.41M |
| 2026-08-18 | ₺5.12 | -0.58% | ₺5.12 | ₺5.20 | ₺5.12 | 1.41M |
| 2026-08-17 | ₺5.15 | 0.00% | ₺5.17 | ₺5.20 | ₺5.12 | 1.19M |
| 2026-08-14 | ₺5.15 | +1.78% | ₺5.10 | ₺5.16 | ₺5.10 | 1.41M |
| 2026-08-13 | ₺5.06 | +0.20% | ₺5.07 | ₺5.19 | ₺5.06 | 3.26M |
| 2026-08-12 | ₺5.05 | -0.98% | ₺5.10 | ₺5.13 | ₺5.04 | 2.77M |
| 2026-08-11 | ₺5.10 | +1.80% | ₺5.01 | ₺5.10 | ₺4.96 | 1.73M |
| 2026-08-10 | ₺5.01 | -0.40% | ₺5.05 | ₺5.13 | ₺4.97 | 1.48M |
| 2026-08-07 | ₺5.03 | 0.00% | ₺5.05 | ₺5.10 | ₺4.97 | 2.24M |
| 2026-08-06 | ₺5.03 | -1.37% | ₺5.15 | ₺5.15 | ₺5.02 | 1.02M |
| 2026-08-05 | ₺5.10 | +2.00% | ₺5.00 | ₺5.20 | ₺4.99 | 1.99M |
| 2026-08-04 | ₺5.00 | 0.00% | ₺4.99 | ₺5.03 | ₺4.95 | 2.64M |
| 2026-08-03 | ₺5.00 | +1.01% | ₺4.91 | ₺5.00 | ₺4.90 | 3.38M |
| 2026-07-31 | ₺4.95 | +4.87% | ₺4.72 | ₺4.95 | ₺4.72 | 2.53M |
| 2026-07-30 | ₺4.72 | +0.43% | ₺4.72 | ₺4.93 | ₺4.71 | 1.54M |
| 2026-07-29 | ₺4.70 | -6.56% | ₺5.00 | ₺5.01 | ₺4.55 | 3.24M |
| 2026-07-28 | ₺5.03 | +0.40% | ₺5.01 | ₺5.08 | ₺5.01 | 1.94M |
| 2026-07-27 | ₺5.01 | 0.00% | ₺5.02 | ₺5.12 | ₺5.01 | 2.60M |
| 2026-07-24 | ₺5.01 | -4.93% | ₺5.33 | ₺5.34 | ₺5.01 | 3.57M |
| 2026-07-23 | ₺5.27 | +3.94% | ₺5.07 | ₺5.34 | ₺5.07 | 5.04M |
| 2026-07-22 | ₺5.07 | -1.36% | ₺5.26 | ₺5.26 | ₺5.01 | 1.11M |
| 2026-07-21 | ₺5.14 | +0.39% | ₺5.06 | ₺5.14 | ₺5.06 | 612.26K |
| 2026-07-20 | ₺5.12 | -0.39% | ₺5.12 | ₺5.24 | ₺5.10 | 1.29M |
| 2026-07-17 | ₺5.14 | +1.78% | ₺5.09 | ₺5.28 | ₺5.01 | 3.89M |
| 2026-07-16 | ₺5.05 | 0.00% | ₺5.08 | ₺5.08 | ₺4.99 | 863.11K |
| 2026-07-14 | ₺5.05 | +0.80% | ₺5.01 | ₺5.23 | ₺5.00 | 3.55M |
| 2026-07-13 | ₺5.01 | -0.40% | ₺5.03 | ₺5.05 | ₺5.00 | 809.89K |
| 2026-07-10 | ₺5.03 | +0.60% | ₺5.00 | ₺5.07 | ₺5.00 | 705.93K |
| 2026-07-09 | ₺5.00 | 0.00% | ₺5.03 | ₺5.06 | ₺4.98 | 1.20M |
| 2026-07-08 | ₺5.00 | -1.96% | ₺5.10 | ₺5.12 | ₺4.98 | 3.10M |
| 2026-07-07 | ₺5.10 | 0.00% | ₺5.10 | ₺5.14 | ₺5.08 | 1.42M |
| 2026-07-06 | ₺5.10 | 0.00% | ₺5.12 | ₺5.17 | ₺5.09 | 3.07M |
| 2026-07-03 | ₺5.10 | -3.23% | ₺5.20 | ₺5.36 | ₺5.10 | 3.14M |
| 2026-07-02 | ₺5.27 | +2.93% | ₺5.13 | ₺5.32 | ₺5.10 | 3.51M |
| 2026-07-01 | ₺5.12 | -1.73% | ₺5.21 | ₺5.27 | ₺5.07 | 3.88M |
| 2026-06-30 | ₺5.21 | 0.00% | ₺5.22 | ₺5.40 | ₺5.20 | 3.96M |
| 2026-06-29 | ₺5.21 | -0.95% | ₺5.35 | ₺5.35 | ₺5.20 | 1.96M |
| 2026-06-26 | ₺5.26 | +0.77% | ₺5.24 | ₺5.29 | ₺5.13 | 1.76M |
| 2026-06-25 | ₺5.22 | +0.77% | ₺5.25 | ₺5.26 | ₺5.19 | 933.81K |
| 2026-06-24 | ₺5.18 | -0.38% | ₺5.19 | ₺5.25 | ₺5.18 | 1.13M |
| 2026-06-23 | ₺5.20 | -2.62% | ₺5.40 | ₺5.40 | ₺5.20 | 1.75M |
| 2026-06-22 | ₺5.34 | +1.14% | ₺5.35 | ₺5.39 | ₺5.25 | 2.17M |
| 2026-06-19 | ₺5.28 | +0.19% | ₺5.48 | ₺5.48 | ₺5.14 | 4.40M |
| 2026-06-18 | ₺5.27 | -4.18% | ₺5.62 | ₺5.65 | ₺5.23 | 7.52M |
| 2026-06-17 | ₺5.50 | +3.77% | ₺5.30 | ₺5.60 | ₺5.28 | 3.66M |
| 2026-06-16 | ₺5.30 | -0.38% | ₺5.43 | ₺5.53 | ₺5.24 | 4.33M |
| 2026-06-15 | ₺5.32 | +2.31% | ₺5.20 | ₺5.43 | ₺5.20 | 2.39M |
| 2026-06-12 | ₺5.20 | +0.97% | ₺5.10 | ₺5.35 | ₺5.09 | 2.95M |
| 2026-06-11 | ₺5.15 | -4.63% | ₺5.42 | ₺5.43 | ₺4.90 | 11.70M |
| 2026-06-10 | ₺5.40 | -1.28% | ₺5.48 | ₺5.67 | ₺5.40 | 7.19M |
| 2026-06-09 | ₺5.47 | -0.91% | ₺5.47 | ₺5.55 | ₺5.41 | 2.41M |
| 2026-06-08 | ₺5.52 | +2.22% | ₺5.36 | ₺5.60 | ₺5.36 | 3.02M |
| 2026-06-05 | ₺5.40 | 0.00% | ₺5.49 | ₺5.56 | ₺5.36 | 2.79M |
| 2026-06-04 | ₺5.40 | +1.31% | ₺5.40 | ₺5.43 | ₺5.27 | 2.80M |
| 2026-06-03 | ₺5.33 | +0.19% | ₺5.35 | ₺5.41 | ₺5.26 | 2.30M |
| 2026-06-02 | ₺5.32 | +2.31% | ₺5.35 | ₺5.39 | ₺5.17 | 2.60M |
| 2026-06-01 | ₺5.20 | +1.56% | ₺5.11 | ₺5.40 | ₺5.11 | 3.46M |
| 2026-05-29 | ₺5.12 | 0.00% | ₺5.12 | ₺5.12 | ₺5.12 | 0 |
| 2026-05-28 | ₺5.12 | 0.00% | ₺5.12 | ₺5.12 | ₺5.12 | 0 |