Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,62 | +3,01 % | ₺10,20 | ₺10,65 | ₺9,91 | 3,82M |
| 2026-09-30 | ₺10,31 | -4,80 % | ₺10,61 | ₺10,99 | ₺10,10 | 2,15M |
| 2026-09-29 | ₺10,83 | -0,91 % | ₺10,77 | ₺11,07 | ₺10,49 | 2,51M |
| 2026-09-28 | ₺10,93 | -5,94 % | ₺11,41 | ₺11,60 | ₺10,66 | 1,93M |
| 2026-09-25 | ₺11,62 | +1,48 % | ₺11,63 | ₺11,78 | ₺11,35 | 1,54M |
| 2026-09-24 | ₺11,45 | -9,91 % | ₺12,71 | ₺12,90 | ₺11,45 | 2,92M |
| 2026-09-23 | ₺12,71 | 0,00 % | ₺12,77 | ₺13,25 | ₺12,51 | 3,21M |
| 2026-09-22 | ₺12,71 | -5,85 % | ₺12,15 | ₺13,17 | ₺12,15 | 8,29M |
| 2026-09-21 | ₺13,50 | -10,00 % | ₺14,06 | ₺14,58 | ₺13,50 | 1,24M |
| 2026-09-18 | ₺15,00 | -6,83 % | ₺16,28 | ₺16,28 | ₺14,98 | 1,20M |
| 2026-09-17 | ₺16,10 | -8,26 % | ₺17,05 | ₺17,27 | ₺15,90 | 3,32M |
| 2026-09-16 | ₺17,55 | -10,00 % | ₺19,86 | ₺19,86 | ₺17,55 | 1,85M |
| 2026-09-15 | ₺19,50 | -1,56 % | ₺19,81 | ₺19,93 | ₺19,50 | 658,21K |
| 2026-09-14 | ₺19,81 | -2,03 % | ₺20,02 | ₺20,36 | ₺19,72 | 879,12K |
| 2026-09-11 | ₺20,22 | +0,10 % | ₺20,20 | ₺20,60 | ₺19,94 | 911,17K |
| 2026-09-10 | ₺20,20 | -1,94 % | ₺20,60 | ₺20,70 | ₺20,00 | 946,46K |
| 2026-09-09 | ₺20,60 | -2,37 % | ₺21,10 | ₺21,30 | ₺20,50 | 1,61M |
| 2026-09-08 | ₺21,10 | +0,48 % | ₺20,90 | ₺21,46 | ₺20,90 | 773,12K |
| 2026-09-07 | ₺21,00 | -4,11 % | ₺22,00 | ₺22,06 | ₺21,00 | 1,94M |
| 2026-09-04 | ₺21,90 | -0,54 % | ₺22,44 | ₺22,44 | ₺21,68 | 832,79K |
| 2026-09-03 | ₺22,02 | -3,42 % | ₺23,10 | ₺23,10 | ₺22,00 | 1,40M |
| 2026-09-02 | ₺22,80 | +5,07 % | ₺21,70 | ₺23,40 | ₺20,70 | 3,30M |
| 2026-09-01 | ₺21,70 | -3,04 % | ₺22,50 | ₺22,90 | ₺21,50 | 1,51M |
| 2026-08-31 | ₺22,38 | -0,18 % | ₺22,42 | ₺23,32 | ₺22,22 | 2,54M |
| 2026-08-28 | ₺22,42 | -1,41 % | ₺22,98 | ₺23,24 | ₺21,92 | 1,87M |
| 2026-08-27 | ₺22,74 | -3,56 % | ₺23,32 | ₺24,34 | ₺22,74 | 3,13M |
| 2026-08-26 | ₺23,58 | -0,25 % | ₺23,12 | ₺24,10 | ₺23,02 | 3,22M |
| 2026-08-25 | ₺23,64 | +7,95 % | ₺21,72 | ₺24,08 | ₺21,72 | 7,13M |
| 2026-08-24 | ₺21,90 | +2,24 % | ₺22,70 | ₺22,70 | ₺20,80 | 2,72M |
| 2026-08-21 | ₺21,42 | +2,39 % | ₺20,96 | ₺22,20 | ₺20,76 | 2,22M |
| 2026-08-20 | ₺20,92 | -2,79 % | ₺21,52 | ₺21,90 | ₺20,88 | 1,36M |
| 2026-08-19 | ₺21,52 | +5,91 % | ₺20,24 | ₺21,68 | ₺20,24 | 1,94M |
| 2026-08-18 | ₺20,32 | -2,12 % | ₺20,76 | ₺21,00 | ₺20,24 | 1,24M |
| 2026-08-17 | ₺20,76 | +0,78 % | ₺20,64 | ₺21,26 | ₺20,64 | 970,95K |
| 2026-08-14 | ₺20,60 | +1,58 % | ₺20,28 | ₺21,42 | ₺20,28 | 2,09M |
| 2026-08-13 | ₺20,28 | -5,23 % | ₺21,50 | ₺22,00 | ₺20,24 | 1,41M |
| 2026-08-12 | ₺21,40 | -0,19 % | ₺22,18 | ₺22,42 | ₺21,40 | 2,07M |
| 2026-08-11 | ₺21,44 | -3,86 % | ₺21,90 | ₺21,98 | ₺20,82 | 2,56M |
| 2026-08-10 | ₺22,30 | +8,36 % | ₺20,72 | ₺22,62 | ₺20,72 | 10,38M |
| 2026-08-07 | ₺20,58 | +2,90 % | ₺20,02 | ₺20,88 | ₺19,83 | 2,63M |
| 2026-08-06 | ₺20,00 | +5,15 % | ₺19,08 | ₺20,40 | ₺19,05 | 3,79M |
| 2026-08-05 | ₺19,02 | +8,07 % | ₺17,78 | ₺19,02 | ₺17,78 | 2,10M |
| 2026-08-04 | ₺17,60 | +0,11 % | ₺17,62 | ₺17,92 | ₺17,48 | 1,01M |
| 2026-08-03 | ₺17,58 | -3,35 % | ₺18,21 | ₺18,42 | ₺17,58 | 953,62K |
| 2026-07-31 | ₺18,19 | +1,28 % | ₺18,02 | ₺18,19 | ₺17,12 | 948,83K |
| 2026-07-30 | ₺17,96 | -1,59 % | ₺18,25 | ₺18,40 | ₺17,96 | 914,54K |
| 2026-07-29 | ₺18,25 | -5,39 % | ₺18,98 | ₺18,98 | ₺18,20 | 1,28M |
| 2026-07-28 | ₺19,29 | -0,26 % | ₺19,37 | ₺19,37 | ₺18,43 | 3,96M |
| 2026-07-27 | ₺19,34 | -3,78 % | ₺20,24 | ₺20,48 | ₺19,34 | 2,92M |
| 2026-07-24 | ₺20,10 | +1,57 % | ₺19,80 | ₺20,58 | ₺19,80 | 5,59M |
| 2026-07-23 | ₺19,79 | -1,05 % | ₺20,02 | ₺20,14 | ₺19,79 | 1,13M |
| 2026-07-22 | ₺20,00 | -2,15 % | ₺20,68 | ₺20,68 | ₺20,00 | 1,05M |
| 2026-07-21 | ₺20,44 | +0,29 % | ₺20,66 | ₺20,76 | ₺19,93 | 1,97M |
| 2026-07-20 | ₺20,38 | +0,89 % | ₺20,32 | ₺21,10 | ₺20,20 | 1,76M |
| 2026-07-17 | ₺20,20 | -0,98 % | ₺20,40 | ₺20,58 | ₺20,18 | 884,63K |
| 2026-07-16 | ₺20,40 | -1,26 % | ₺20,68 | ₺21,22 | ₺20,40 | 1,66M |
| 2026-07-14 | ₺20,66 | +2,38 % | ₺20,18 | ₺20,76 | ₺20,02 | 2,24M |
| 2026-07-13 | ₺20,18 | -1,75 % | ₺20,50 | ₺20,78 | ₺20,18 | 1,19M |
| 2026-07-10 | ₺20,54 | +0,69 % | ₺20,50 | ₺21,24 | ₺20,40 | 2,25M |
| 2026-07-09 | ₺20,40 | -2,02 % | ₺20,88 | ₺21,06 | ₺19,91 | 3,56M |
| 2026-07-08 | ₺20,82 | -5,96 % | ₺22,12 | ₺22,22 | ₺20,82 | 2,77M |
| 2026-07-07 | ₺22,14 | +2,03 % | ₺23,70 | ₺23,70 | ₺21,56 | 9,08M |
| 2026-07-06 | ₺21,70 | 0,00 % | ₺21,70 | ₺21,98 | ₺21,20 | 1,98M |
| 2026-07-03 | ₺21,70 | +1,40 % | ₺21,36 | ₺22,06 | ₺21,26 | 2,98M |
| 2026-07-02 | ₺21,40 | +1,42 % | ₺21,06 | ₺21,86 | ₺21,04 | 4,50M |
| 2026-07-01 | ₺21,10 | +3,33 % | ₺20,42 | ₺21,42 | ₺20,32 | 2,68M |
| 2026-06-30 | ₺20,42 | -1,73 % | ₺20,78 | ₺21,00 | ₺20,38 | 1,30M |
| 2026-06-29 | ₺20,78 | +0,48 % | ₺20,74 | ₺21,38 | ₺20,50 | 2,90M |
| 2026-06-26 | ₺20,68 | +2,38 % | ₺20,16 | ₺20,92 | ₺19,75 | 3,25M |
| 2026-06-25 | ₺20,20 | +3,06 % | ₺19,68 | ₺20,76 | ₺19,68 | 4,02M |
| 2026-06-24 | ₺19,60 | -1,01 % | ₺19,81 | ₺20,00 | ₺19,60 | 1,91M |
| 2026-06-23 | ₺19,80 | -0,10 % | ₺19,82 | ₺20,20 | ₺19,52 | 1,77M |
| 2026-06-22 | ₺19,82 | -1,39 % | ₺20,10 | ₺20,18 | ₺19,75 | 1,39M |
| 2026-06-19 | ₺20,10 | -3,09 % | ₺20,68 | ₺20,68 | ₺19,97 | 1,55M |
| 2026-06-18 | ₺20,74 | +3,60 % | ₺20,02 | ₺20,74 | ₺20,00 | 1,81M |
| 2026-06-17 | ₺20,02 | +1,68 % | ₺19,70 | ₺21,30 | ₺19,50 | 2,35M |
| 2026-06-16 | ₺19,69 | +0,51 % | ₺19,71 | ₺20,08 | ₺18,75 | 1,91M |
| 2026-06-15 | ₺19,59 | -0,61 % | ₺20,06 | ₺20,18 | ₺19,50 | 2,39M |
| 2026-06-12 | ₺19,71 | +3,19 % | ₺19,50 | ₺20,64 | ₺19,30 | 4,34M |
| 2026-06-11 | ₺19,10 | +0,42 % | ₺19,02 | ₺19,53 | ₺18,66 | 3,37M |
| 2026-06-10 | ₺19,02 | -3,94 % | ₺20,02 | ₺20,04 | ₺19,02 | 2,46M |
| 2026-06-09 | ₺19,80 | -4,44 % | ₺20,72 | ₺21,20 | ₺19,69 | 3,78M |
| 2026-06-08 | ₺20,72 | -0,38 % | ₺20,76 | ₺20,88 | ₺20,28 | 1,92M |
| 2026-06-05 | ₺20,80 | -1,79 % | ₺21,50 | ₺21,50 | ₺20,64 | 3,00M |
| 2026-06-04 | ₺21,18 | -0,19 % | ₺21,20 | ₺21,86 | ₺21,00 | 3,25M |
| 2026-06-03 | ₺21,22 | -0,56 % | ₺21,34 | ₺22,16 | ₺21,10 | 4,46M |
| 2026-06-02 | ₺21,34 | +2,60 % | ₺21,00 | ₺21,58 | ₺20,90 | 3,91M |
| 2026-06-01 | ₺20,80 | -1,79 % | ₺21,32 | ₺22,28 | ₺20,80 | 6,45M |
| 2026-05-29 | ₺21,18 | 0,00 % | ₺21,18 | ₺21,18 | ₺21,18 | 0 |
| 2026-05-28 | ₺21,18 | 0,00 % | ₺21,18 | ₺21,18 | ₺21,18 | 0 |