Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.62 | +3.01% | ₺10.20 | ₺10.65 | ₺9.91 | 3.82M |
| 2026-09-30 | ₺10.31 | -4.80% | ₺10.61 | ₺10.99 | ₺10.10 | 2.15M |
| 2026-09-29 | ₺10.83 | -0.91% | ₺10.77 | ₺11.07 | ₺10.49 | 2.51M |
| 2026-09-28 | ₺10.93 | -5.94% | ₺11.41 | ₺11.60 | ₺10.66 | 1.93M |
| 2026-09-25 | ₺11.62 | +1.48% | ₺11.63 | ₺11.78 | ₺11.35 | 1.54M |
| 2026-09-24 | ₺11.45 | -9.91% | ₺12.71 | ₺12.90 | ₺11.45 | 2.92M |
| 2026-09-23 | ₺12.71 | 0.00% | ₺12.77 | ₺13.25 | ₺12.51 | 3.21M |
| 2026-09-22 | ₺12.71 | -5.85% | ₺12.15 | ₺13.17 | ₺12.15 | 8.29M |
| 2026-09-21 | ₺13.50 | -10.00% | ₺14.06 | ₺14.58 | ₺13.50 | 1.24M |
| 2026-09-18 | ₺15.00 | -6.83% | ₺16.28 | ₺16.28 | ₺14.98 | 1.20M |
| 2026-09-17 | ₺16.10 | -8.26% | ₺17.05 | ₺17.27 | ₺15.90 | 3.32M |
| 2026-09-16 | ₺17.55 | -10.00% | ₺19.86 | ₺19.86 | ₺17.55 | 1.85M |
| 2026-09-15 | ₺19.50 | -1.56% | ₺19.81 | ₺19.93 | ₺19.50 | 658.21K |
| 2026-09-14 | ₺19.81 | -2.03% | ₺20.02 | ₺20.36 | ₺19.72 | 879.12K |
| 2026-09-11 | ₺20.22 | +0.10% | ₺20.20 | ₺20.60 | ₺19.94 | 911.17K |
| 2026-09-10 | ₺20.20 | -1.94% | ₺20.60 | ₺20.70 | ₺20.00 | 946.46K |
| 2026-09-09 | ₺20.60 | -2.37% | ₺21.10 | ₺21.30 | ₺20.50 | 1.61M |
| 2026-09-08 | ₺21.10 | +0.48% | ₺20.90 | ₺21.46 | ₺20.90 | 773.12K |
| 2026-09-07 | ₺21.00 | -4.11% | ₺22.00 | ₺22.06 | ₺21.00 | 1.94M |
| 2026-09-04 | ₺21.90 | -0.54% | ₺22.44 | ₺22.44 | ₺21.68 | 832.79K |
| 2026-09-03 | ₺22.02 | -3.42% | ₺23.10 | ₺23.10 | ₺22.00 | 1.40M |
| 2026-09-02 | ₺22.80 | +5.07% | ₺21.70 | ₺23.40 | ₺20.70 | 3.30M |
| 2026-09-01 | ₺21.70 | -3.04% | ₺22.50 | ₺22.90 | ₺21.50 | 1.51M |
| 2026-08-31 | ₺22.38 | -0.18% | ₺22.42 | ₺23.32 | ₺22.22 | 2.54M |
| 2026-08-28 | ₺22.42 | -1.41% | ₺22.98 | ₺23.24 | ₺21.92 | 1.87M |
| 2026-08-27 | ₺22.74 | -3.56% | ₺23.32 | ₺24.34 | ₺22.74 | 3.13M |
| 2026-08-26 | ₺23.58 | -0.25% | ₺23.12 | ₺24.10 | ₺23.02 | 3.22M |
| 2026-08-25 | ₺23.64 | +7.95% | ₺21.72 | ₺24.08 | ₺21.72 | 7.13M |
| 2026-08-24 | ₺21.90 | +2.24% | ₺22.70 | ₺22.70 | ₺20.80 | 2.72M |
| 2026-08-21 | ₺21.42 | +2.39% | ₺20.96 | ₺22.20 | ₺20.76 | 2.22M |
| 2026-08-20 | ₺20.92 | -2.79% | ₺21.52 | ₺21.90 | ₺20.88 | 1.36M |
| 2026-08-19 | ₺21.52 | +5.91% | ₺20.24 | ₺21.68 | ₺20.24 | 1.94M |
| 2026-08-18 | ₺20.32 | -2.12% | ₺20.76 | ₺21.00 | ₺20.24 | 1.24M |
| 2026-08-17 | ₺20.76 | +0.78% | ₺20.64 | ₺21.26 | ₺20.64 | 970.95K |
| 2026-08-14 | ₺20.60 | +1.58% | ₺20.28 | ₺21.42 | ₺20.28 | 2.09M |
| 2026-08-13 | ₺20.28 | -5.23% | ₺21.50 | ₺22.00 | ₺20.24 | 1.41M |
| 2026-08-12 | ₺21.40 | -0.19% | ₺22.18 | ₺22.42 | ₺21.40 | 2.07M |
| 2026-08-11 | ₺21.44 | -3.86% | ₺21.90 | ₺21.98 | ₺20.82 | 2.56M |
| 2026-08-10 | ₺22.30 | +8.36% | ₺20.72 | ₺22.62 | ₺20.72 | 10.38M |
| 2026-08-07 | ₺20.58 | +2.90% | ₺20.02 | ₺20.88 | ₺19.83 | 2.63M |
| 2026-08-06 | ₺20.00 | +5.15% | ₺19.08 | ₺20.40 | ₺19.05 | 3.79M |
| 2026-08-05 | ₺19.02 | +8.07% | ₺17.78 | ₺19.02 | ₺17.78 | 2.10M |
| 2026-08-04 | ₺17.60 | +0.11% | ₺17.62 | ₺17.92 | ₺17.48 | 1.01M |
| 2026-08-03 | ₺17.58 | -3.35% | ₺18.21 | ₺18.42 | ₺17.58 | 953.62K |
| 2026-07-31 | ₺18.19 | +1.28% | ₺18.02 | ₺18.19 | ₺17.12 | 948.83K |
| 2026-07-30 | ₺17.96 | -1.59% | ₺18.25 | ₺18.40 | ₺17.96 | 914.54K |
| 2026-07-29 | ₺18.25 | -5.39% | ₺18.98 | ₺18.98 | ₺18.20 | 1.28M |
| 2026-07-28 | ₺19.29 | -0.26% | ₺19.37 | ₺19.37 | ₺18.43 | 3.96M |
| 2026-07-27 | ₺19.34 | -3.78% | ₺20.24 | ₺20.48 | ₺19.34 | 2.92M |
| 2026-07-24 | ₺20.10 | +1.57% | ₺19.80 | ₺20.58 | ₺19.80 | 5.59M |
| 2026-07-23 | ₺19.79 | -1.05% | ₺20.02 | ₺20.14 | ₺19.79 | 1.13M |
| 2026-07-22 | ₺20.00 | -2.15% | ₺20.68 | ₺20.68 | ₺20.00 | 1.05M |
| 2026-07-21 | ₺20.44 | +0.29% | ₺20.66 | ₺20.76 | ₺19.93 | 1.97M |
| 2026-07-20 | ₺20.38 | +0.89% | ₺20.32 | ₺21.10 | ₺20.20 | 1.76M |
| 2026-07-17 | ₺20.20 | -0.98% | ₺20.40 | ₺20.58 | ₺20.18 | 884.63K |
| 2026-07-16 | ₺20.40 | -1.26% | ₺20.68 | ₺21.22 | ₺20.40 | 1.66M |
| 2026-07-14 | ₺20.66 | +2.38% | ₺20.18 | ₺20.76 | ₺20.02 | 2.24M |
| 2026-07-13 | ₺20.18 | -1.75% | ₺20.50 | ₺20.78 | ₺20.18 | 1.19M |
| 2026-07-10 | ₺20.54 | +0.69% | ₺20.50 | ₺21.24 | ₺20.40 | 2.25M |
| 2026-07-09 | ₺20.40 | -2.02% | ₺20.88 | ₺21.06 | ₺19.91 | 3.56M |
| 2026-07-08 | ₺20.82 | -5.96% | ₺22.12 | ₺22.22 | ₺20.82 | 2.77M |
| 2026-07-07 | ₺22.14 | +2.03% | ₺23.70 | ₺23.70 | ₺21.56 | 9.08M |
| 2026-07-06 | ₺21.70 | 0.00% | ₺21.70 | ₺21.98 | ₺21.20 | 1.98M |
| 2026-07-03 | ₺21.70 | +1.40% | ₺21.36 | ₺22.06 | ₺21.26 | 2.98M |
| 2026-07-02 | ₺21.40 | +1.42% | ₺21.06 | ₺21.86 | ₺21.04 | 4.50M |
| 2026-07-01 | ₺21.10 | +3.33% | ₺20.42 | ₺21.42 | ₺20.32 | 2.68M |
| 2026-06-30 | ₺20.42 | -1.73% | ₺20.78 | ₺21.00 | ₺20.38 | 1.30M |
| 2026-06-29 | ₺20.78 | +0.48% | ₺20.74 | ₺21.38 | ₺20.50 | 2.90M |
| 2026-06-26 | ₺20.68 | +2.38% | ₺20.16 | ₺20.92 | ₺19.75 | 3.25M |
| 2026-06-25 | ₺20.20 | +3.06% | ₺19.68 | ₺20.76 | ₺19.68 | 4.02M |
| 2026-06-24 | ₺19.60 | -1.01% | ₺19.81 | ₺20.00 | ₺19.60 | 1.91M |
| 2026-06-23 | ₺19.80 | -0.10% | ₺19.82 | ₺20.20 | ₺19.52 | 1.77M |
| 2026-06-22 | ₺19.82 | -1.39% | ₺20.10 | ₺20.18 | ₺19.75 | 1.39M |
| 2026-06-19 | ₺20.10 | -3.09% | ₺20.68 | ₺20.68 | ₺19.97 | 1.55M |
| 2026-06-18 | ₺20.74 | +3.60% | ₺20.02 | ₺20.74 | ₺20.00 | 1.81M |
| 2026-06-17 | ₺20.02 | +1.68% | ₺19.70 | ₺21.30 | ₺19.50 | 2.35M |
| 2026-06-16 | ₺19.69 | +0.51% | ₺19.71 | ₺20.08 | ₺18.75 | 1.91M |
| 2026-06-15 | ₺19.59 | -0.61% | ₺20.06 | ₺20.18 | ₺19.50 | 2.39M |
| 2026-06-12 | ₺19.71 | +3.19% | ₺19.50 | ₺20.64 | ₺19.30 | 4.34M |
| 2026-06-11 | ₺19.10 | +0.42% | ₺19.02 | ₺19.53 | ₺18.66 | 3.37M |
| 2026-06-10 | ₺19.02 | -3.94% | ₺20.02 | ₺20.04 | ₺19.02 | 2.46M |
| 2026-06-09 | ₺19.80 | -4.44% | ₺20.72 | ₺21.20 | ₺19.69 | 3.78M |
| 2026-06-08 | ₺20.72 | -0.38% | ₺20.76 | ₺20.88 | ₺20.28 | 1.92M |
| 2026-06-05 | ₺20.80 | -1.79% | ₺21.50 | ₺21.50 | ₺20.64 | 3.00M |
| 2026-06-04 | ₺21.18 | -0.19% | ₺21.20 | ₺21.86 | ₺21.00 | 3.25M |
| 2026-06-03 | ₺21.22 | -0.56% | ₺21.34 | ₺22.16 | ₺21.10 | 4.46M |
| 2026-06-02 | ₺21.34 | +2.60% | ₺21.00 | ₺21.58 | ₺20.90 | 3.91M |
| 2026-06-01 | ₺20.80 | -1.79% | ₺21.32 | ₺22.28 | ₺20.80 | 6.45M |
| 2026-05-29 | ₺21.18 | 0.00% | ₺21.18 | ₺21.18 | ₺21.18 | 0 |
| 2026-05-28 | ₺21.18 | 0.00% | ₺21.18 | ₺21.18 | ₺21.18 | 0 |