Dogwood Therapeutics Inc DWTX
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,38+0,03 (+2,22 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,38 | +2,22 % | $1,36 | $1,39 | $1,36 | 13,65K |
| 2026-09-30 | $1,35 | 0,00 % | $1,35 | $1,39 | $1,32 | 34,30K |
| 2026-09-29 | $1,35 | -0,74 % | $1,38 | $1,45 | $1,30 | 79,60K |
| 2026-09-28 | $1,36 | 0,00 % | $1,40 | $1,46 | $1,35 | 82,10K |
| 2026-09-25 | $1,36 | -4,90 % | $1,44 | $1,52 | $1,34 | 46,40K |
| 2026-09-24 | $1,43 | -5,30 % | $1,51 | $1,55 | $1,42 | 17,20K |
| 2026-09-23 | $1,51 | 0,00 % | $1,51 | $1,57 | $1,45 | 23,60K |
| 2026-09-22 | $1,51 | -5,63 % | $1,63 | $1,76 | $1,48 | 128,20K |
| 2026-09-21 | $1,60 | -5,33 % | $1,67 | $1,73 | $1,58 | 61,70K |
| 2026-09-18 | $1,69 | -1,74 % | $1,74 | $1,83 | $1,60 | 116,20K |
| 2026-09-17 | $1,72 | +1,18 % | $1,80 | $1,80 | $1,70 | 48,00K |
| 2026-09-16 | $1,70 | -1,73 % | $1,80 | $1,84 | $1,67 | 84,30K |
| 2026-09-15 | $1,73 | -6,23 % | $1,81 | $1,84 | $1,72 | 31,90K |
| 2026-09-14 | $1,85 | -4,90 % | $1,94 | $2,02 | $1,77 | 120,80K |
| 2026-09-11 | $1,94 | +3,19 % | $1,88 | $2,00 | $1,83 | 53,10K |
| 2026-09-10 | $1,88 | -3,09 % | $1,94 | $1,95 | $1,83 | 40,60K |
| 2026-09-09 | $1,94 | -4,90 % | $2,13 | $2,15 | $1,89 | 39,20K |
| 2026-09-08 | $2,04 | -10,92 % | $2,29 | $2,34 | $2,04 | 85,90K |
| 2026-09-04 | $2,29 | -2,97 % | $2,37 | $2,38 | $2,25 | 70,20K |
| 2026-09-03 | $2,36 | -4,84 % | $2,46 | $2,59 | $2,34 | 46,70K |
| 2026-09-02 | $2,48 | -5,70 % | $2,60 | $2,66 | $2,45 | 50,40K |
| 2026-09-01 | $2,63 | +1,94 % | $2,70 | $2,72 | $2,55 | 145,10K |
| 2026-08-31 | $2,58 | -2,64 % | $2,61 | $2,74 | $2,54 | 64,20K |
| 2026-08-28 | $2,65 | +14,22 % | $2,36 | $2,70 | $2,35 | 134,50K |
| 2026-08-27 | $2,32 | -12,78 % | $2,64 | $2,64 | $2,32 | 67,30K |
| 2026-08-26 | $2,66 | -0,75 % | $2,70 | $2,80 | $2,60 | 120,60K |
| 2026-08-25 | $2,68 | +4,69 % | $2,64 | $2,68 | $2,53 | 123,00K |
| 2026-08-24 | $2,56 | +2,81 % | $2,51 | $2,77 | $2,50 | 99,70K |
| 2026-08-21 | $2,49 | +6,87 % | $2,31 | $2,58 | $2,31 | 123,40K |
| 2026-08-20 | $2,33 | +0,87 % | $2,27 | $2,39 | $2,10 | 59,30K |
| 2026-08-19 | $2,31 | +7,94 % | $2,22 | $2,41 | $2,11 | 99,10K |
| 2026-08-18 | $2,14 | +3,88 % | $2,09 | $2,18 | $2,06 | 32,60K |
| 2026-08-17 | $2,06 | -4,19 % | $2,15 | $2,24 | $2,00 | 45,50K |
| 2026-08-14 | $2,15 | +8,59 % | $1,95 | $2,15 | $1,83 | 105,80K |
| 2026-08-13 | $1,98 | +2,86 % | $1,92 | $2,01 | $1,89 | 22,30K |
| 2026-08-12 | $1,92 | +4,62 % | $1,85 | $2,08 | $1,85 | 58,40K |
| 2026-08-11 | $1,84 | +0,55 % | $1,83 | $1,85 | $1,75 | 52,50K |
| 2026-08-10 | $1,83 | +1,39 % | $1,81 | $1,85 | $1,73 | 26,40K |
| 2026-08-07 | $1,80 | +3,14 % | $1,76 | $1,80 | $1,76 | 6,70K |
| 2026-08-06 | $1,75 | -4,37 % | $1,80 | $1,84 | $1,65 | 65,90K |
| 2026-08-05 | $1,83 | +2,23 % | $1,78 | $1,85 | $1,73 | 14,70K |
| 2026-08-04 | $1,79 | +4,68 % | $1,71 | $1,89 | $1,71 | 72,50K |
| 2026-08-03 | $1,71 | +4,27 % | $1,65 | $1,74 | $1,55 | 84,30K |
| 2026-07-31 | $1,64 | +3,80 % | $1,54 | $1,64 | $1,50 | 50,20K |
| 2026-07-30 | $1,58 | +2,60 % | $1,52 | $1,62 | $1,47 | 8,20K |
| 2026-07-29 | $1,54 | -0,65 % | $1,59 | $1,59 | $1,46 | 67,10K |
| 2026-07-28 | $1,55 | +1,31 % | $1,53 | $1,57 | $1,49 | 36,60K |
| 2026-07-27 | $1,53 | +2,00 % | $1,52 | $1,54 | $1,48 | 4,50K |
| 2026-07-24 | $1,50 | -2,60 % | $1,54 | $1,57 | $1,48 | 18,80K |
| 2026-07-23 | $1,54 | +5,48 % | $1,46 | $1,57 | $1,45 | 40,70K |
| 2026-07-22 | $1,46 | +4,29 % | $1,39 | $1,70 | $1,35 | 170,60K |
| 2026-07-21 | $1,40 | +1,45 % | $1,37 | $1,44 | $1,36 | 8,80K |
| 2026-07-20 | $1,38 | 0,00 % | $1,37 | $1,40 | $1,34 | 32,50K |
| 2026-07-17 | $1,38 | +0,73 % | $1,36 | $1,43 | $1,34 | 73,90K |
| 2026-07-16 | $1,37 | -4,86 % | $1,44 | $1,44 | $1,37 | 70,90K |
| 2026-07-15 | $1,44 | +0,70 % | $1,45 | $1,46 | $1,35 | 31,90K |
| 2026-07-14 | $1,43 | +3,62 % | $1,40 | $1,45 | $1,34 | 47,50K |
| 2026-07-13 | $1,38 | -2,82 % | $1,44 | $1,45 | $1,38 | 41,30K |
| 2026-07-10 | $1,42 | +0,71 % | $1,42 | $1,47 | $1,36 | 40,60K |
| 2026-07-09 | $1,41 | 0,00 % | $1,40 | $1,45 | $1,35 | 32,20K |
| 2026-07-08 | $1,41 | -2,08 % | $1,41 | $1,45 | $1,35 | 100,10K |
| 2026-07-07 | $1,44 | +4,35 % | $1,42 | $1,45 | $1,28 | 225,10K |
| 2026-07-06 | $1,38 | -7,38 % | $1,51 | $1,52 | $1,38 | 271,90K |
| 2026-07-02 | $1,49 | -0,67 % | $1,54 | $1,61 | $1,45 | 107,80K |
| 2026-07-01 | $1,50 | -6,83 % | $1,64 | $1,64 | $1,46 | 135,90K |
| 2026-06-30 | $1,61 | -9,55 % | $1,72 | $1,73 | $1,60 | 53,50K |
| 2026-06-29 | $1,78 | +7,88 % | $1,64 | $1,80 | $1,58 | 55,90K |
| 2026-06-26 | $1,65 | +11,49 % | $1,50 | $1,72 | $1,44 | 205,70K |
| 2026-06-25 | $1,48 | -1,99 % | $1,53 | $1,54 | $1,45 | 15,40K |
| 2026-06-24 | $1,51 | -2,58 % | $1,63 | $1,63 | $1,49 | 38,80K |
| 2026-06-23 | $1,55 | +0,65 % | $1,52 | $1,59 | $1,49 | 95,90K |
| 2026-06-22 | $1,54 | -0,65 % | $1,46 | $1,60 | $1,46 | 24,00K |
| 2026-06-18 | $1,55 | +4,03 % | $1,49 | $1,56 | $1,42 | 74,90K |
| 2026-06-17 | $1,49 | -0,67 % | $1,49 | $1,56 | $1,46 | 511,90K |
| 2026-06-16 | $1,50 | -4,46 % | $1,55 | $1,57 | $1,50 | 26,60K |
| 2026-06-15 | $1,57 | +1,95 % | $1,57 | $1,67 | $1,52 | 70,70K |
| 2026-06-12 | $1,54 | -1,91 % | $1,61 | $1,62 | $1,46 | 58,60K |
| 2026-06-11 | $1,57 | +5,37 % | $1,48 | $1,61 | $1,48 | 266,40K |
| 2026-06-10 | $1,49 | +2,76 % | $1,43 | $1,53 | $1,41 | 73,10K |
| 2026-06-09 | $1,45 | -0,68 % | $1,51 | $1,51 | $1,42 | 40,50K |
| 2026-06-08 | $1,46 | -2,67 % | $1,56 | $1,64 | $1,45 | 48,80K |
| 2026-06-05 | $1,50 | -10,71 % | $1,61 | $1,64 | $1,50 | 49,90K |
| 2026-06-04 | $1,68 | +4,35 % | $1,63 | $1,69 | $1,61 | 27,20K |
| 2026-06-03 | $1,61 | -3,59 % | $1,74 | $1,74 | $1,58 | 85,60K |
| 2026-06-02 | $1,67 | -1,76 % | $1,70 | $1,70 | $1,62 | 33,30K |
| 2026-06-01 | $1,70 | +0,59 % | $1,70 | $1,71 | $1,65 | 37,00K |
| 2026-05-29 | $1,69 | +1,20 % | $1,67 | $1,70 | $1,66 | 27,50K |
| 2026-05-28 | $1,67 | -2,34 % | $1,67 | $1,74 | $1,65 | 26,80K |
| 2026-05-27 | $1,71 | -3,93 % | $1,76 | $1,79 | $1,70 | 64,20K |
| 2026-05-26 | $1,78 | -0,56 % | $1,77 | $1,83 | $1,72 | 84,10K |