Dogwood Therapeutics Inc DWTX
NASDAQ · United States · Health Technology
$1.38+0.03 (+2.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.38 | +2.36% | $1.36 | $1.39 | $1.36 | 6.11K |
| 2026-09-30 | $1.35 | 0.00% | $1.35 | $1.39 | $1.32 | 34.30K |
| 2026-09-29 | $1.35 | -0.74% | $1.38 | $1.45 | $1.30 | 79.60K |
| 2026-09-28 | $1.36 | 0.00% | $1.40 | $1.46 | $1.35 | 82.10K |
| 2026-09-25 | $1.36 | -4.90% | $1.44 | $1.52 | $1.34 | 46.40K |
| 2026-09-24 | $1.43 | -5.30% | $1.51 | $1.55 | $1.42 | 17.20K |
| 2026-09-23 | $1.51 | 0.00% | $1.51 | $1.57 | $1.45 | 23.60K |
| 2026-09-22 | $1.51 | -5.63% | $1.63 | $1.76 | $1.48 | 128.20K |
| 2026-09-21 | $1.60 | -5.33% | $1.67 | $1.73 | $1.58 | 61.70K |
| 2026-09-18 | $1.69 | -1.74% | $1.74 | $1.83 | $1.60 | 116.20K |
| 2026-09-17 | $1.72 | +1.18% | $1.80 | $1.80 | $1.70 | 48.00K |
| 2026-09-16 | $1.70 | -1.73% | $1.80 | $1.84 | $1.67 | 84.30K |
| 2026-09-15 | $1.73 | -6.23% | $1.81 | $1.84 | $1.72 | 31.90K |
| 2026-09-14 | $1.85 | -4.90% | $1.94 | $2.02 | $1.77 | 120.80K |
| 2026-09-11 | $1.94 | +3.19% | $1.88 | $2.00 | $1.83 | 53.10K |
| 2026-09-10 | $1.88 | -3.09% | $1.94 | $1.95 | $1.83 | 40.60K |
| 2026-09-09 | $1.94 | -4.90% | $2.13 | $2.15 | $1.89 | 39.20K |
| 2026-09-08 | $2.04 | -10.92% | $2.29 | $2.34 | $2.04 | 85.90K |
| 2026-09-04 | $2.29 | -2.97% | $2.37 | $2.38 | $2.25 | 70.20K |
| 2026-09-03 | $2.36 | -4.84% | $2.46 | $2.59 | $2.34 | 46.70K |
| 2026-09-02 | $2.48 | -5.70% | $2.60 | $2.66 | $2.45 | 50.40K |
| 2026-09-01 | $2.63 | +1.94% | $2.70 | $2.72 | $2.55 | 145.10K |
| 2026-08-31 | $2.58 | -2.64% | $2.61 | $2.74 | $2.54 | 64.20K |
| 2026-08-28 | $2.65 | +14.22% | $2.36 | $2.70 | $2.35 | 134.50K |
| 2026-08-27 | $2.32 | -12.78% | $2.64 | $2.64 | $2.32 | 67.30K |
| 2026-08-26 | $2.66 | -0.75% | $2.70 | $2.80 | $2.60 | 120.60K |
| 2026-08-25 | $2.68 | +4.69% | $2.64 | $2.68 | $2.53 | 123.00K |
| 2026-08-24 | $2.56 | +2.81% | $2.51 | $2.77 | $2.50 | 99.70K |
| 2026-08-21 | $2.49 | +6.87% | $2.31 | $2.58 | $2.31 | 123.40K |
| 2026-08-20 | $2.33 | +0.87% | $2.27 | $2.39 | $2.10 | 59.30K |
| 2026-08-19 | $2.31 | +7.94% | $2.22 | $2.41 | $2.11 | 99.10K |
| 2026-08-18 | $2.14 | +3.88% | $2.09 | $2.18 | $2.06 | 32.60K |
| 2026-08-17 | $2.06 | -4.19% | $2.15 | $2.24 | $2.00 | 45.50K |
| 2026-08-14 | $2.15 | +8.59% | $1.95 | $2.15 | $1.83 | 105.80K |
| 2026-08-13 | $1.98 | +2.86% | $1.92 | $2.01 | $1.89 | 22.30K |
| 2026-08-12 | $1.92 | +4.62% | $1.85 | $2.08 | $1.85 | 58.40K |
| 2026-08-11 | $1.84 | +0.55% | $1.83 | $1.85 | $1.75 | 52.50K |
| 2026-08-10 | $1.83 | +1.39% | $1.81 | $1.85 | $1.73 | 26.40K |
| 2026-08-07 | $1.80 | +3.14% | $1.76 | $1.80 | $1.76 | 6.70K |
| 2026-08-06 | $1.75 | -4.37% | $1.80 | $1.84 | $1.65 | 65.90K |
| 2026-08-05 | $1.83 | +2.23% | $1.78 | $1.85 | $1.73 | 14.70K |
| 2026-08-04 | $1.79 | +4.68% | $1.71 | $1.89 | $1.71 | 72.50K |
| 2026-08-03 | $1.71 | +4.27% | $1.65 | $1.74 | $1.55 | 84.30K |
| 2026-07-31 | $1.64 | +3.80% | $1.54 | $1.64 | $1.50 | 50.20K |
| 2026-07-30 | $1.58 | +2.60% | $1.52 | $1.62 | $1.47 | 8.20K |
| 2026-07-29 | $1.54 | -0.65% | $1.59 | $1.59 | $1.46 | 67.10K |
| 2026-07-28 | $1.55 | +1.31% | $1.53 | $1.57 | $1.49 | 36.60K |
| 2026-07-27 | $1.53 | +2.00% | $1.52 | $1.54 | $1.48 | 4.50K |
| 2026-07-24 | $1.50 | -2.60% | $1.54 | $1.57 | $1.48 | 18.80K |
| 2026-07-23 | $1.54 | +5.48% | $1.46 | $1.57 | $1.45 | 40.70K |
| 2026-07-22 | $1.46 | +4.29% | $1.39 | $1.70 | $1.35 | 170.60K |
| 2026-07-21 | $1.40 | +1.45% | $1.37 | $1.44 | $1.36 | 8.80K |
| 2026-07-20 | $1.38 | 0.00% | $1.37 | $1.40 | $1.34 | 32.50K |
| 2026-07-17 | $1.38 | +0.73% | $1.36 | $1.43 | $1.34 | 73.90K |
| 2026-07-16 | $1.37 | -4.86% | $1.44 | $1.44 | $1.37 | 70.90K |
| 2026-07-15 | $1.44 | +0.70% | $1.45 | $1.46 | $1.35 | 31.90K |
| 2026-07-14 | $1.43 | +3.62% | $1.40 | $1.45 | $1.34 | 47.50K |
| 2026-07-13 | $1.38 | -2.82% | $1.44 | $1.45 | $1.38 | 41.30K |
| 2026-07-10 | $1.42 | +0.71% | $1.42 | $1.47 | $1.36 | 40.60K |
| 2026-07-09 | $1.41 | 0.00% | $1.40 | $1.45 | $1.35 | 32.20K |
| 2026-07-08 | $1.41 | -2.08% | $1.41 | $1.45 | $1.35 | 100.10K |
| 2026-07-07 | $1.44 | +4.35% | $1.42 | $1.45 | $1.28 | 225.10K |
| 2026-07-06 | $1.38 | -7.38% | $1.51 | $1.52 | $1.38 | 271.90K |
| 2026-07-02 | $1.49 | -0.67% | $1.54 | $1.61 | $1.45 | 107.80K |
| 2026-07-01 | $1.50 | -6.83% | $1.64 | $1.64 | $1.46 | 135.90K |
| 2026-06-30 | $1.61 | -9.55% | $1.72 | $1.73 | $1.60 | 53.50K |
| 2026-06-29 | $1.78 | +7.88% | $1.64 | $1.80 | $1.58 | 55.90K |
| 2026-06-26 | $1.65 | +11.49% | $1.50 | $1.72 | $1.44 | 205.70K |
| 2026-06-25 | $1.48 | -1.99% | $1.53 | $1.54 | $1.45 | 15.40K |
| 2026-06-24 | $1.51 | -2.58% | $1.63 | $1.63 | $1.49 | 38.80K |
| 2026-06-23 | $1.55 | +0.65% | $1.52 | $1.59 | $1.49 | 95.90K |
| 2026-06-22 | $1.54 | -0.65% | $1.46 | $1.60 | $1.46 | 24.00K |
| 2026-06-18 | $1.55 | +4.03% | $1.49 | $1.56 | $1.42 | 74.90K |
| 2026-06-17 | $1.49 | -0.67% | $1.49 | $1.56 | $1.46 | 511.90K |
| 2026-06-16 | $1.50 | -4.46% | $1.55 | $1.57 | $1.50 | 26.60K |
| 2026-06-15 | $1.57 | +1.95% | $1.57 | $1.67 | $1.52 | 70.70K |
| 2026-06-12 | $1.54 | -1.91% | $1.61 | $1.62 | $1.46 | 58.60K |
| 2026-06-11 | $1.57 | +5.37% | $1.48 | $1.61 | $1.48 | 266.40K |
| 2026-06-10 | $1.49 | +2.76% | $1.43 | $1.53 | $1.41 | 73.10K |
| 2026-06-09 | $1.45 | -0.68% | $1.51 | $1.51 | $1.42 | 40.50K |
| 2026-06-08 | $1.46 | -2.67% | $1.56 | $1.64 | $1.45 | 48.80K |
| 2026-06-05 | $1.50 | -10.71% | $1.61 | $1.64 | $1.50 | 49.90K |
| 2026-06-04 | $1.68 | +4.35% | $1.63 | $1.69 | $1.61 | 27.20K |
| 2026-06-03 | $1.61 | -3.59% | $1.74 | $1.74 | $1.58 | 85.60K |
| 2026-06-02 | $1.67 | -1.76% | $1.70 | $1.70 | $1.62 | 33.30K |
| 2026-06-01 | $1.70 | +0.59% | $1.70 | $1.71 | $1.65 | 37.00K |
| 2026-05-29 | $1.69 | +1.20% | $1.67 | $1.70 | $1.66 | 27.50K |
| 2026-05-28 | $1.67 | -2.34% | $1.67 | $1.74 | $1.65 | 26.80K |
| 2026-05-27 | $1.71 | -3.93% | $1.76 | $1.79 | $1.70 | 64.20K |
| 2026-05-26 | $1.78 | -0.56% | $1.77 | $1.83 | $1.72 | 84.10K |